Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mahina Historical Data

MHNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.000749
+0.00%
$7.49 million $201
Apr 18, 1 PM $0.000749
+0.00%
$7.49 million $212
Apr 17, 5 PM $0.000761
+0.00%
$7.61 million $1,148
Apr 17, 4 PM $0.000759
-0.14%
$7.59 million $1,166
Apr 17, 1 AM $0.000747
+0.00%
$7.47 million $1,063
Apr 17, 12 AM $0.000749
+0.49%
$7.49 million $1,057
Apr 16, 11 PM $0.000743
+0.00%
$7.43 million $837
Apr 16, 10 PM $0.000742
+0.25%
$7.42 million $698
Apr 16, 9 PM $0.000742
+0.09%
$7.42 million $384
Apr 16, 8 PM $0.000742
+0.00%
$7.42 million $281
Apr 16, 5 PM $0.000729
+0.20%
$7.29 million $601
Apr 15, 9 PM $0.000725
+0.08%
$7.25 million $2,855
Apr 15, 3 PM $0.00072
-0.18%
$7.2 million $1,724
Apr 15, 2 PM $0.00072
+0.00%
$7.2 million $1,738
Apr 15, 1 PM $0.000727
+0.00%
$7.27 million $1,419
Apr 15, 3 AM $0.000735
+0.00%
$7.35 million $662
Apr 15, 2 AM $0.000734
+0.00%
$7.34 million $1,117
Apr 14, 2 PM $0.000735
+0.20%
$7.35 million $2,199
Apr 14, 3 AM $0.000726
+0.69%
$7.26 million $2,098
Apr 14, 2 AM $0.000721
+0.19%
$7.21 million $1,665
Apr 13, 11 PM $0.00072
+0.00%
$7.2 million $1,075
Apr 13, 8 PM $0.000711
+1.02%
$7.11 million $1,051
Apr 13, 7 PM $0.000705
+0.10%
$7.05 million $842
Apr 13, 6 PM $0.000704
+0.00%
$7.04 million $766
Apr 13, 5 PM $0.000703
+0.00%
$7.03 million $870
Apr 13, 3 PM $0.000696
+1.09%
$6.96 million $567
Apr 12, 6 PM $0.00068
+0.30%
$6.8 million $401
Apr 10, 10 PM $0.000697
+0.00%
$6.97 million $94
Apr 10, 7 PM $0.000696
+0.00%
$6.96 million $75
Apr 10, 4 PM $0.000692
+0.01%
$6.92 million $41
Apr 9, 5 PM $0.000691
+0.00%
$6.91 million $36
Apr 9, 4 PM $0.000691
+0.03%
$6.91 million $36
Apr 8, 4 PM $0.000694
+0.07%
$6.94 million $1,197
Apr 7, 11 PM $0.000706
+0.51%
$7.06 million $1,256
Apr 7, 10 PM $0.000698
+0.33%
$6.98 million $1,239
Apr 7, 9 PM $0.000689
+0.65%
$6.89 million $299
Apr 7, 8 PM $0.000685
+0.12%
$6.85 million $292
Apr 7, 6 PM $0.000681
+0.00%
$6.81 million $261
Apr 7, 5 PM $0.00068
+0.48%
$6.8 million $159
Apr 5, 3 PM $0.000661
+0.00%
$6.61 million $256
Apr 5, 1 PM $0.000658
+0.00%
$6.58 million $13
Apr 2, 11 PM $0.000652
+0.03%
$6.52 million $832
Apr 2, 6 PM $0.000642
+0.00%
$6.42 million $273
Apr 1, 11 PM $0.000674
+0.00%
$6.74 million $153
Mar 31, 12 AM $0.000671
+0.14%
$6.71 million $423
Mar 28, 1 AM $0.000667
+0.00%
$6.67 million $298
Mar 26, 12 PM $0.000685
+0.00%
$6.85 million $1,370
Mar 25, 12 AM $0.000695
-0.04%
$6.95 million $5,912
Mar 24, 11 PM $0.000695
+0.18%
$6.95 million $5,879
Mar 24, 10 PM $0.000689
-0.35%
$6.89 million $5,384