Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 PM $0.000694
+0.28%
$6.94 million $3,028
Mar 24, 8 PM $0.00069
+0.56%
$6.9 million $2,867
Mar 24, 7 PM $0.000686
+0.00%
$6.86 million $2,731
Mar 24, 5 PM $0.000682
-0.12%
$6.82 million $2,559
Mar 24, 4 PM $0.000679
+0.24%
$6.79 million $2,024
Mar 24, 3 PM $0.000676
+0.88%
$6.76 million $1,368
Mar 24, 2 PM $0.000671
+0.00%
$6.71 million $870
Mar 24, 1 PM $0.000674
+0.37%
$6.74 million $540
Mar 24, 4 AM $0.000664
+0.00%
$6.64 million $186
Mar 22, 2 AM $0.000662
+0.00%
$6.62 million $299
Mar 19, 12 PM $0.000665
-0.28%
$6.65 million $1,065
Mar 18, 2 AM $0.000679
-0.24%
$6.79 million $1,916
Mar 17, 6 PM $0.000674
+0.08%
$6.74 million $1,267
Mar 17, 5 PM $0.000672
+0.00%
$6.72 million $1,229
Mar 17, 2 AM $0.000674
-0.11%
$6.74 million $1,415
Mar 16, 4 AM $0.00066
+0.00%
$6.6 million $260
Mar 13, 9 PM $0.000636
+0.00%
$6.36 million $1,819
Mar 13, 12 PM $0.000646
+0.00%
$6.46 million $1,766
Mar 13, 1 AM $0.000628
+0.00%
$6.28 million $695
Mar 13, 12 AM $0.000628
+0.92%
$6.28 million $666
Mar 12, 3 PM $0.000614
-0.08%
$6.14 million $404
Mar 11, 8 PM $0.000614
+2.00%
$6.14 million $2,504
Mar 11, 7 PM $0.000602
+0.35%
$6.02 million $1,329
Mar 11, 6 PM $0.000602
+0.37%
$6.02 million $655
Mar 11, 5 PM $0.000599
+0.04%
$5.99 million $455
Download