Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000552
+0.07%
$5.52 million $136
Yesterday $0.000552
-0.23%
$5.52 million $136
Sep 25, 2026 $0.000554
+1.93%
$5.54 million $943
Sep 24, 2026 $0.00055
+1.02%
$5.5 million $838
Sep 23, 2026 $0.000539
-0.78%
$5.39 million $366
Sep 22, 2026 $0.000559
+0.10%
$5.59 million $179
Sep 21, 2026 $0.000566
+2.61%
$5.66 million $44
Sep 20, 2026 $0.000544
+2.12%
$5.44 million $195
Sep 19, 2026 $0.000537
-1.04%
$-- $54
Sep 18, 2026 $0.000544
+3.92%
$5.44 million $55
Sep 17, 2026 $0.000517
-0.09%
$5.17 million $283
Sep 15, 2026 $0.000514
+0.78%
$5.14 million $526
Sep 14, 2026 $0.000515
+0.44%
$5.15 million $114
Sep 13, 2026 $0.000511
-1.24%
$-- $182
Sep 12, 2026 $0.000517
-0.60%
$5.17 million $752
Sep 11, 2026 $0.00052
+1.81%
$5.2 million $407
Sep 10, 2026 $0.00051
+0.60%
$5.1 million $351
Sep 9, 2026 $0.000527
-1.36%
$-- $12
Sep 8, 2026 $0.00053
-0.41%
$5.3 million $2,240
Sep 7, 2026 $0.000524
-4.27%
$5.24 million $4,384
Sep 6, 2026 $0.000568
-0.10%
$5.68 million $4
Sep 5, 2026 $0.000587
+6.91%
$5.87 million $1,763
Sep 4, 2026 $0.000553
-1.42%
$5.53 million $46
Sep 3, 2026 $0.000561
+5.87%
$5.61 million $1,012
Sep 2, 2026 $0.000526
+1.18%
$5.26 million $440
Sep 1, 2026 $0.000517
-2.81%
$5.17 million $976
Aug 18, 2026 $0.000334
+0.00%
$-- $3,996
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄569
-100.00%
$-- $0
Aug 15, 2026 $0.000246
-31.33%
$2.46 million $448
Aug 14, 2026 $0.000354
-0.24%
$-- $583
Aug 13, 2026 $0.000337
-5.22%
$3.37 million $631
Aug 12, 2026 $0.000355
-0.92%
$-- $1,856
Aug 11, 2026 $0.000358
+3.24%
$3.58 million $377
Aug 10, 2026 $0.000346
-0.41%
$3.46 million $216
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇4
-98.23%
$-- $0
Jul 31, 2026 $0.0₁₅332
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀366
-64.81%
$-- $0
Jul 29, 2026 $0.0₈724
-87.13%
$72 $0.01
Jul 28, 2026 $0.0₆215
+0.00%
$2,149 $0
Jul 27, 2026 $0.0000438
-40.63%
$438,164 $62
Jul 26, 2026 $0.000213
-26.93%
$-- $1,333
Download