Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 4.97 million $ 800
Apr 24, 2026 $ 0.00051
-0.27%
$ -- $ 3,868
Apr 22, 2026 $ 0.000553
-0.46%
$ 5.53 million $ 5,695
Apr 21, 2026 $ 0.000587
-10.04%
$ 5.87 million $ 11,532
Apr 20, 2026 $ 0.000705
+0.90%
$ 7.05 million $ 253
Apr 19, 2026 $ 0.000696
+0.15%
$ -- $ 5,123
Apr 18, 2026 $ 0.000751
+0.18%
$ 7.51 million $ 214
Apr 17, 2026 $ 0.000761
+2.16%
$ -- $ 1,148
Apr 16, 2026 $ 0.000743
+2.15%
$ 7.43 million $ 837
Apr 15, 2026 $ 0.000725
-1.16%
$ 7.25 million $ 2,855
Apr 14, 2026 $ 0.000735
+2.15%
$ -- $ 2,199
Apr 13, 2026 $ 0.00072
+4.43%
$ 7.2 million $ 1,075
Apr 12, 2026 $ 0.00068
+0.30%
$ 6.8 million $ 401
Apr 10, 2026 $ 0.000697
+0.63%
$ 6.97 million $ 94
Apr 9, 2026 $ 0.000691
+0.09%
$ -- $ 36
Apr 8, 2026 $ 0.000694
+0.07%
$ -- $ 1,197
Apr 7, 2026 $ 0.000706
+4.27%
$ 7.06 million $ 1,256
Apr 5, 2026 $ 0.000661
+0.46%
$ -- $ 256
Apr 2, 2026 $ 0.000652
+1.53%
$ 6.52 million $ 832
Apr 1, 2026 $ 0.000674
+0.00%
$ 6.74 million $ 153
Mar 31, 2026 $ 0.000671
+0.14%
$ -- $ 423
Mar 28, 2026 $ 0.000667
+0.00%
$ -- $ 298
Mar 26, 2026 $ 0.000685
+0.00%
$ -- $ 1,370
Mar 25, 2026 $ 0.000695
-0.04%
$ -- $ 5,912
Mar 24, 2026 $ 0.000695
+4.56%
$ 6.95 million $ 5,879
Mar 22, 2026 $ 0.000662
+0.00%
$ -- $ 299
Mar 19, 2026 $ 0.000665
-0.28%
$ -- $ 1,065
Mar 18, 2026 $ 0.000679
-0.24%
$ -- $ 1,916
Mar 17, 2026 $ 0.000674
-0.12%
$ 6.74 million $ 1,267
Mar 16, 2026 $ 0.00066
+0.00%
$ -- $ 260
Mar 13, 2026 $ 0.000636
+2.18%
$ 6.36 million $ 1,819
Mar 12, 2026 $ 0.000614
-0.08%
$ -- $ 404
Mar 11, 2026 $ 0.000614
+2.50%
$ 6.14 million $ 2,504
Download