Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000552
+0.07%
$5.52 million $136
Yesterday, at 9 PM $0.000552
+0.21%
$5.52 million $136
Yesterday, at 12 AM $0.000553
+0.00%
$5.53 million $946
Sep 25, 11 PM $0.000554
+0.00%
$5.54 million $943
Sep 25, 8 PM $0.000553
+0.00%
$5.53 million $984
Sep 25, 7 PM $0.000553
-0.03%
$5.53 million $977
Sep 25, 4 PM $0.000552
+0.00%
$5.52 million $128
Sep 25, 10 AM $0.000547
+0.00%
$5.47 million $124
Sep 25, 4 AM $0.000544
+0.00%
$5.44 million $86
Sep 24, 9 PM $0.00055
+0.05%
$5.5 million $838
Sep 24, 5 PM $0.00055
+0.00%
$5.5 million $877
Sep 24, 3 AM $0.000544
+0.00%
$5.44 million $631
Sep 23, 10 PM $0.000539
+0.00%
$5.39 million $366
Sep 23, 7 PM $0.000544
+0.00%
$5.44 million $251
Sep 22, 11 PM $0.000559
+0.10%
$5.59 million $179
Sep 21, 6 PM $0.000566
+0.00%
$5.66 million $44
Sep 21, 12 PM $0.000559
+0.00%
$5.59 million $35
Sep 21, 12 AM $0.000552
+0.00%
$5.52 million $202
Sep 20, 6 PM $0.000544
+0.00%
$5.44 million $195
Sep 20, 3 PM $0.000536
+0.00%
$5.36 million $188
Sep 20, 1 PM $0.000533
+0.00%
$5.33 million $166
Sep 19, 3 AM $0.000537
-1.04%
$5.37 million $54
Sep 18, 10 PM $0.000544
+0.00%
$5.44 million $55
Sep 18, 2 PM $0.000541
+0.46%
$5.41 million $335
Sep 18, 5 AM $0.000537
+0.00%
$5.37 million $291
Sep 18, 2 AM $0.000532
+0.00%
$5.32 million $285
Sep 18, 12 AM $0.000523
+0.00%
$5.23 million $276
Sep 17, 6 PM $0.000517
+0.00%
$5.17 million $283
Sep 17, 4 PM $0.000517
-0.14%
$5.17 million $244
Sep 15, 8 PM $0.000514
+0.00%
$5.14 million $526
Sep 15, 1 PM $0.000514
+0.00%
$5.14 million $95
Sep 15, 2 AM $0.00051
+0.00%
$5.1 million $150
Sep 14, 7 PM $0.000515
+0.00%
$5.15 million $114
Sep 14, 3 AM $0.000513
+0.00%
$5.13 million $213
Sep 14, 2 AM $0.000513
+0.00%
$5.13 million $208
Sep 13, 4 PM $0.000511
+0.00%
$5.11 million $182
Sep 13, 11 AM $0.000509
+0.13%
$5.09 million $189
Sep 13, 4 AM $0.000516
+0.00%
$5.16 million $77
Sep 13, 12 AM $0.000518
+0.01%
$5.18 million $760
Sep 12, 9 PM $0.000517
+0.06%
$5.17 million $752
Sep 12, 8 PM $0.000517
+0.11%
$5.17 million $744
Sep 12, 5 PM $0.00052
+0.00%
$5.2 million $712
Sep 12, 4 PM $0.000522
+0.00%
$5.22 million $725
Sep 12, 2 PM $0.000523
+0.00%
$5.23 million $722
Sep 12, 12 PM $0.000523
+0.00%
$5.23 million $722
Sep 12, 3 AM $0.000521
-0.12%
$5.21 million $1,067
Sep 12, 2 AM $0.00052
+0.00%
$5.2 million $414
Sep 11, 11 PM $0.00052
+0.00%
$5.2 million $407
Sep 11, 5 PM $0.000522
-0.18%
$5.22 million $653
Sep 11, 4 PM $0.000524
+0.00%
$5.24 million $640
Download