Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人 Historical Data

币安人 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 PM $0.0000526
-1.08%
$-- $68,494
4:14 PM $0.0000532
-3.60%
$-- $69,623
4:13 PM $0.0000557
-4.39%
$-- $73,136
4:12 PM $0.0000587
-1.36%
$-- $76,707
4:11 PM $0.00006
-2.44%
$-- $77,656
4:10 PM $0.0000619
-3.51%
$-- $82,490
4:09 PM $0.0000647
-0.76%
$-- $83,226
4:08 PM $0.0000652
+1.36%
$-- $83,216
4:07 PM $0.0000647
-2.72%
$-- $84,740
4:06 PM $0.0000668
+0.00%
$-- $85,067
4:05 PM $0.0000668
-0.66%
$-- $84,996
4:04 PM $0.0000673
+0.32%
$-- $85,569
4:03 PM $0.000067
+0.85%
$-- $84,380
4:02 PM $0.0000664
+0.02%
$-- $84,368
4:01 PM $0.0000664
-0.01%
$-- $84,335
4:00 PM $0.0000666
-2.41%
$-- $85,409
3:59 PM $0.0000692
-5.53%
$-- $89,419
3:58 PM $0.0000737
-3.38%
$-- $93,414
3:57 PM $0.0000763
+0.02%
$-- $95,964
3:56 PM $0.000076
+0.09%
$-- $95,573
3:55 PM $0.000076
+0.00%
$-- $95,585
3:54 PM $0.000076
-1.30%
$-- $96,764
3:53 PM $0.000077
+0.35%
$-- $96,353
3:52 PM $0.0000766
+0.15%
$-- $96,083
3:51 PM $0.0000765
+0.00%
$-- $96,131
3:50 PM $0.0000765
-0.02%
$-- $96,142
3:49 PM $0.0000765
+0.00%
$-- $96,158
3:48 PM $0.0000765
+0.00%
$-- $95,913
3:47 PM $0.0000737
+0.00%
$-- $92,363
3:46 PM $0.0000737
+0.00%
$-- $92,360
3:45 PM $0.0000738
+0.00%
$-- $92,497
3:44 PM $0.0000738
+0.00%
$-- $92,500
3:43 PM $0.0000738
+0.12%
$-- $92,383
3:42 PM $0.0000736
+0.00%
$-- $92,258
3:41 PM $0.0000736
+0.47%
$-- $92,103
3:40 PM $0.0000733
+0.12%
$-- $91,759
3:39 PM $0.0000733
+0.36%
$-- $91,405
3:38 PM $0.000073
+0.00%
$-- $91,398
3:37 PM $0.000073
+0.00%
$-- $91,355
3:36 PM $0.000073
+0.00%
$-- $91,350
3:35 PM $0.000073
-0.18%
$-- $91,319
3:34 PM $0.000073
-1.11%
$-- $90,634
3:33 PM $0.0000738
-4.23%
$-- $96,017
3:32 PM $0.0000773
+0.08%
$-- $96,151
3:31 PM $0.0000772
+0.25%
$-- $95,848
3:30 PM $0.0000771
+0.00%
$-- $95,917
3:29 PM $0.000077
+0.00%
$-- $95,873
3:28 PM $0.000077
+0.00%
$-- $95,815
3:27 PM $0.000077
+0.11%
$-- $95,731
3:26 PM $0.0000772
+0.00%
$-- $95,980