Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人 Historical Data

币安人 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 PM $0.0000908
-0.10%
$-- $98,151
2:37 PM $0.0000957
-1.72%
$-- $103,247
2:36 PM $0.0000985
-4.10%
$-- $105,996
2:35 PM $0.000103
-0.05%
$-- $110,488
2:34 PM $0.000103
+0.00%
$-- $110,353
2:33 PM $0.000103
+0.10%
$-- $110,237
2:32 PM $0.000103
+0.14%
$-- $110,148
2:31 PM $0.000102
-0.12%
$-- $110,129
2:30 PM $0.000102
+0.07%
$-- $110,076
2:29 PM $0.000101
+0.02%
$-- $108,905
2:28 PM $0.000101
+0.28%
$-- $108,186
2:27 PM $0.000102
-1.05%
$-- $108,209
2:26 PM $0.000103
-16.45%
$-- $108,967
2:25 PM $0.000122
+12.20%
$-- $126,192
2:24 PM $0.0000985
+5.51%
$-- $102,017
2:23 PM $0.0000957
+0.01%
$-- $97,087
2:22 PM $0.0000951
+1.81%
$-- $96,646
2:21 PM $0.0000932
+2.26%
$-- $94,849
2:20 PM $0.0000899
+3.37%
$-- $90,455
2:19 PM $0.0000869
+2.12%
$-- $87,341
2:18 PM $0.0000853
+3.32%
$-- $85,370
2:17 PM $0.0000822
-17.00%
$-- $80,267
2:16 PM $0.0000974
+29.73%
$-- $90,682
2:15 PM $0.000075
+29.96%
$-- $66,476
2:14 PM $0.0000577
-68.71%
$-- $127,753
2:13 PM $0.000184
+3.50%
$-- $131,967
2:12 PM $0.000167
-1.38%
$-- $123,633
2:11 PM $0.000169
+6.64%
$-- $119,948
2:10 PM $0.000166
+8.72%
$-- $115,637
2:09 PM $0.000156
+13.83%
$-- $109,100
2:08 PM $0.000136
+0.62%
$-- $92,938
2:07 PM $0.000134
-0.09%
$-- $91,206
2:06 PM $0.000133
+0.53%
$-- $90,287
2:05 PM $0.000131
+0.83%
$-- $88,323
2:04 PM $0.000128
+0.30%
$-- $86,777
2:03 PM $0.000127
+0.81%
$-- $85,670
2:02 PM $0.000125
-0.06%
$-- $84,922
2:01 PM $0.000125
-2.04%
$-- $84,142
2:00 PM $0.000127
+1.39%
$-- $84,773
1:59 PM $0.000126
+0.46%
$-- $84,425
1:58 PM $0.000125
+0.00%
$-- $83,831
1:57 PM $0.000124
+0.51%
$-- $83,365
1:56 PM $0.000124
-0.44%
$-- $82,722
1:55 PM $0.000126
+0.88%
$-- $84,152
1:54 PM $0.000125
+3.09%
$-- $83,058
1:53 PM $0.00012
+2.64%
$-- $79,748
1:52 PM $0.000116
-1.29%
$-- $77,101
1:51 PM $0.000117
-6.05%
$-- $78,233
1:50 PM $0.000124
-3.55%
$-- $84,595
1:49 PM $0.000129
+0.39%
$-- $84,918