Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安人 Historical Data

币安人 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.000126
+0.46%
$-- $80,939
1:36 PM $0.000127
+0.75%
$-- $81,213
1:35 PM $0.000127
+0.03%
$-- $81,099
1:34 PM $0.000127
+0.02%
$-- $80,472
1:33 PM $0.000126
+1.09%
$-- $80,145
1:32 PM $0.000124
+1.21%
$-- $78,243
1:31 PM $0.000123
+1.01%
$-- $77,443
1:30 PM $0.000121
+4.21%
$-- $75,948
1:29 PM $0.000115
+0.55%
$-- $71,422
1:28 PM $0.000124
-7.46%
$-- $82,630
1:27 PM $0.000134
-0.37%
$-- $82,457
1:26 PM $0.000134
+0.49%
$-- $81,876
1:25 PM $0.000134
+0.94%
$-- $80,582
1:24 PM $0.000132
-2.33%
$-- $81,624
1:23 PM $0.000134
+0.00%
$-- $81,260
1:22 PM $0.000134
+0.00%
$-- $80,899
1:21 PM $0.000133
+0.47%
$-- $80,483
1:20 PM $0.000132
+0.37%
$-- $79,994
1:19 PM $0.000133
+1.28%
$-- $80,567
1:18 PM $0.000132
+0.88%
$-- $79,273
1:17 PM $0.000131
+1.35%
$-- $78,387
1:16 PM $0.000129
-1.39%
$-- $77,048
1:15 PM $0.000131
-0.71%
$-- $78,422
1:14 PM $0.000132
+0.74%
$-- $78,620
1:13 PM $0.000128
-1.17%
$-- $75,255
1:12 PM $0.000139
-0.37%
$-- $81,418
1:11 PM $0.000138
-1.05%
$-- $82,218
1:10 PM $0.000139
-9.18%
$-- $83,583
1:09 PM $0.000158
-11.89%
$-- $89,248
1:08 PM $0.000166
+2.75%
$-- $91,965
1:07 PM $0.000149
+0.13%
$-- $81,689
1:06 PM $0.000143
-0.54%
$-- $78,390
1:05 PM $0.000143
+4.55%
$-- $77,891
1:04 PM $0.000136
+0.69%
$-- $74,181
1:03 PM $0.000136
-0.20%
$-- $73,862
1:02 PM $0.000135
+0.49%
$-- $73,725
1:01 PM $0.000135
-0.79%
$-- $72,735
1:00 PM $0.000135
+0.17%
$-- $73,345
12:59 PM $0.000136
+2.61%
$-- $73,104
12:58 PM $0.000133
+4.44%
$-- $69,942
12:57 PM $0.000127
-6.89%
$-- $66,892
12:56 PM $0.000137
-0.80%
$-- $71,860
12:55 PM $0.000139
-2.53%
$-- $73,403
12:54 PM $0.000143
-4.30%
$-- $75,575
12:53 PM $0.000153
-3.31%
$-- $77,384
12:52 PM $0.000158
+0.56%
$-- $79,322
12:51 PM $0.000158
-0.55%
$-- $80,032
12:50 PM $0.000159
-0.44%
$-- $80,393
12:49 PM $0.000159
+5.52%
$-- $79,352
12:48 PM $0.000152
-3.85%
$-- $75,038