B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.244
+0.00%
$ 2.79 million $ 12,949
Dec 6, 9 AM $ 0.245
+0.00%
$ 2.8 million $ 12,847
Dec 6, 4 AM $ 0.245
-0.02%
$ 2.81 million $ 11,455
Dec 5, 3 PM $ 0.25
+0.00%
$ 2.86 million $ 706
Dec 5, 12 PM $ 0.253
-0.07%
$ 2.9 million $ 632
Dec 4, 5 AM $ 0.254
+0.00%
$ 2.91 million $ 10,763
Dec 3, 4 PM $ 0.254
+0.00%
$ 2.91 million $ 10,804
Dec 3, 3 PM $ 0.254
+0.00%
$ 2.91 million $ 10,808
Dec 3, 2 PM $ 0.254
+0.69%
$ 2.9 million $ 10,449
Dec 3, 1 PM $ 0.252
+0.49%
$ 2.88 million $ 8,031
Dec 3, 10 AM $ 0.25
+0.00%
$ -- $ 5,165
Dec 3, 9 AM $ 0.25
+0.00%
$ 2.86 million $ 5,106
Dec 3, 7 AM $ 0.25
+0.00%
$ 2.86 million $ 4,942
Dec 3, 6 AM $ 0.25
+0.00%
$ 2.86 million $ 4,947
Dec 2, 3 PM $ 0.25
+0.00%
$ 2.86 million $ 4,878
Dec 2, 8 AM $ 0.251
-0.09%
$ 2.87 million $ 4,559
Dec 2, 6 AM $ 0.251
+0.00%
$ 2.87 million $ 4,193
Dec 2, 3 AM $ 0.251
+0.00%
$ 2.87 million $ 4,181
Dec 1, 11 PM $ 0.251
+0.00%
$ 2.87 million $ 4,158
Dec 1, 6 PM $ 0.25
-1.28%
$ 2.86 million $ 4,144
Dec 1, 2 PM $ 0.253
+0.00%
$ 2.9 million $ 538
Dec 1, 9 AM $ 0.253
+0.00%
$ 2.9 million $ 34
Dec 1, 8 AM $ 0.253
+0.00%
$ 2.89 million $ 30
Dec 1, 4 AM $ 0.254
+0.00%
$ 2.9 million $ 2.76 million
Dec 1, 3 AM $ 0.254
+0.00%
$ 2.9 million $ 2.76 million
Dec 1, 2 AM $ 0.253
+0.00%
$ 2.9 million $ 5.51 million
Nov 30, 3 PM $ 0.253
+0.00%
$ 2.9 million $ 2.75 million
Nov 30, 2 PM $ 0.253
+0.00%
$ 2.89 million $ 2.76 million
Nov 30, 9 AM $ 0.253
+0.00%
$ 2.89 million $ 2.76 million
Nov 30, 8 AM $ 0.253
-0.16%
$ 2.9 million $ 2.76 million
Nov 30, 4 AM $ 0.254
+0.00%
$ 2.91 million $ 2.77 million
Nov 30, 3 AM $ 0.254
+0.01%
$ 2.91 million $ 2.77 million
Nov 28, 1 PM $ 0.255
+0.00%
$ 2.91 million $ 2.77 million
Nov 28, 11 AM $ 0.255
-0.06%
$ 2.91 million $ 2.77 million
Nov 28, 10 AM $ 0.254
+0.03%
$ 2.91 million $ 2.77 million
Nov 28, 9 AM $ 0.254
+0.01%
$ 2.91 million $ 2.76 million
Nov 28, 8 AM $ 0.254
-0.09%
$ 2.91 million $ 2.77 million
Nov 28, 7 AM $ 0.255
+0.02%
$ 2.91 million $ 2.77 million
Nov 28, 6 AM $ 0.255
-0.01%
$ 2.91 million $ 2.77 million
Nov 28, 5 AM $ 0.255
-0.06%
$ 2.91 million $ 2.77 million
Nov 28, 4 AM $ 0.255
+0.03%
$ 2.91 million $ 2.77 million
Nov 28, 3 AM $ 0.255
-0.03%
$ 2.91 million $ 2.77 million
Nov 28, 2 AM $ 0.255
-0.06%
$ 2.91 million $ 2.77 million
Nov 28, 1 AM $ 0.255
+0.07%
$ 2.91 million $ 2.77 million
Nov 28, 12 AM $ 0.255
+0.02%
$ 2.91 million $ 2.77 million
Nov 27, 11 PM $ 0.255
-0.03%
$ 2.91 million $ 2.77 million
Nov 27, 10 PM $ 0.255
+0.09%
$ 2.91 million $ 2.77 million
Nov 27, 9 PM $ 0.254
+0.04%
$ 2.91 million $ 2.77 million
Nov 27, 8 PM $ 0.254
-0.03%
$ 2.91 million $ 2.76 million
Nov 27, 7 PM $ 0.254
+0.06%
$ 2.91 million $ 2.77 million