SingularDTV Historical Data

SNGLS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.000153
-11.53%
$ 152,711 $ 137
Dec 27, 2021 $ 0.000173
-0.15%
$ 172,742 $ 3
Dec 26, 2021 $ 0.000173
-2.24%
$ 172,954 $ 6
Dec 25, 2021 $ 0.000177
+2.60%
$ 177,331 $ 6
Dec 24, 2021 $ 0.000173
+0.20%
$ 172,945 $ 38
Dec 23, 2021 $ 0.000173
+4.70%
$ 173,359 $ 1
Dec 22, 2021 $ 0.000166
+2.40%
$ 165,560 $ 23
Dec 21, 2021 $ 0.000162
+4.33%
$ 161,699 $ 7
Dec 20, 2021 $ 0.000155
+0.54%
$ 154,942 $ 5
Dec 19, 2021 $ 0.000154
-3.25%
$ 154,324 $ 4
Dec 18, 2021 $ 0.00016
-1.32%
$ 159,603 $ 13
Dec 17, 2021 $ 0.000162
+0.02%
$ 162,184 $ 0
Dec 16, 2021 $ 0.000162
-2.62%
$ 162,287 $ 127
Dec 15, 2021 $ 0.000191
+1.26%
$ 190,881 $ 1
Dec 14, 2021 $ 0.000189
+15.51%
$ 188,725 $ 114
Dec 13, 2021 $ 0.000164
-3.30%
$ 163,696 $ 38
Dec 12, 2021 $ 0.000179
+0.88%
$ 179,225 $ 0
Dec 11, 2021 $ 0.000177
+7.24%
$ 177,415 $ 0
Dec 10, 2021 $ 0.000166
-3.20%
$ 166,071 $ 61
Dec 9, 2021 $ 0.000173
-12.48%
$ 172,509 $ 85
Dec 8, 2021 $ 0.000197
+8.09%
$ 197,018 $ 169
Dec 7, 2021 $ 0.000182
+12.58%
$ 182,312 $ 7,854
Dec 6, 2021 $ 0.000162
+2.28%
$ 161,851 $ 107
Dec 5, 2021 $ 0.000158
+0.13%
$ 157,986 $ 28
Dec 4, 2021 $ 0.000157
-13.81%
$ 157,189 $ 18
Dec 3, 2021 $ 0.000182
+0.99%
$ 182,466 $ 5
Dec 2, 2021 $ 0.000181
-1.17%
$ 180,630 $ 72
Dec 1, 2021 $ 0.000183
-8.09%
$ 182,861 $ 76
Nov 30, 2021 $ 0.000199
+1.73%
$ 199,444 $ 453
Nov 29, 2021 $ 0.000196
+10.86%
$ 196,338 $ 192
Nov 28, 2021 $ 0.000177
+4.47%
$ 176,819 $ 54
Nov 27, 2021 $ 0.000169
-1.69%
$ 168,989 $ 1
Nov 26, 2021 $ 0.000172
-2.93%
$ 171,693 $ 46
Nov 25, 2021 $ 0.000177
-0.64%
$ 176,665 $ 28
Nov 24, 2021 $ 0.000178
+2.57%
$ 177,521 $ 413
Nov 23, 2021 $ 0.000173
+2.38%
$ 172,974 $ 139
Nov 22, 2021 $ 0.000169
-12.63%
$ 169,150 $ 20
Nov 21, 2021 $ 0.000194
+1.37%
$ 193,673 $ 2
Nov 20, 2021 $ 0.000191
+9.59%
$ 191,232 $ 36
Nov 19, 2021 $ 0.000174
-1.23%
$ 174,337 $ 26
Nov 18, 2021 $ 0.000176
-11.46%
$ 176,182 $ 108
Nov 17, 2021 $ 0.000199
+3.44%
$ 199,062 $ 47
Nov 16, 2021 $ 0.000193
-13.14%
$ 192,892 $ 85
Nov 15, 2021 $ 0.000223
+3.06%
$ 223,039 $ 113
Nov 14, 2021 $ 0.000215
+4.52%
$ 215,466 $ 112
Nov 13, 2021 $ 0.000206
-8.29%
$ 206,134 $ 148
Nov 12, 2021 $ 0.000225
+1.99%
$ 224,743 $ 19
Nov 11, 2021 $ 0.00022
-5.60%
$ 220,453 $ 349
Nov 10, 2021 $ 0.000234
-5.70%
$ 233,749 $ 19
Nov 9, 2021 $ 0.000248
-6.10%
$ 247,703 $ 56