Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0000472
-0.97%
$-- $224
Jul 21, 2024 $0.0000477
+1.81%
$28,605 $226
Jun 10, 2024 $0.0000418
+0.01%
$-- $3
Jun 9, 2024 $0.0000418
+0.56%
$25,075 $3
May 24, 2024 $0.0000341
+0.48%
$-- $0
May 23, 2024 $0.000034
+0.11%
$20,383 $0
May 21, 2024 $0.0000419
-2.19%
$25,149 $14
May 20, 2024 $0.0000429
+4.45%
$25,713 $14
May 18, 2024 $0.0000402
-0.09%
$-- $49
May 17, 2024 $0.0000402
+23.21%
$24,123 $49
May 16, 2024 $0.0000326
+0.37%
$19,574 $0
Apr 19, 2024 $0.0000644
+1.51%
$38,637 $0
Apr 18, 2024 $0.0000635
+1.53%
$38,075 $0
Apr 17, 2024 $0.000063
-1.20%
$-- $1
Apr 16, 2024 $0.0000637
+0.92%
$38,239 $1
Apr 10, 2024 $0.000111
+0.00%
$-- $66
Apr 9, 2024 $0.000111
+2.98%
$66,437 $66
Apr 8, 2024 $0.0001
-0.79%
$60,255 $254
Apr 2, 2024 $0.0000656
-5.87%
$39,373 $8
Apr 1, 2024 $0.0000698
+0.18%
$41,874 $8
Mar 28, 2024 $0.0000848
+1.72%
$-- $10
Mar 27, 2024 $0.0000834
-2.84%
$50,040 $10
Mar 17, 2024 $0.0000682
+4.15%
$40,917 $0
Mar 16, 2024 $0.0000654
-3.77%
$39,213 $0
Mar 15, 2024 $0.0000678
-5.04%
$-- $0
Mar 14, 2024 $0.0000714
-2.11%
$42,862 $0
Mar 13, 2024 $0.000073
+1.23%
$43,816 $0
Mar 6, 2024 $0.0000742
+5.73%
$-- $0.1
Mar 5, 2024 $0.0000704
-3.97%
$42,226 $0.1
Feb 23, 2024 $0.0000663
-0.59%
$-- $104
Feb 22, 2024 $0.0000667
+0.30%
$40,023 $105
Feb 20, 2024 $0.0000672
-0.18%
$-- $3
Feb 19, 2024 $0.0000673
-1.00%
$40,389 $3
Feb 4, 2024 $0.000172
-0.18%
$-- $285
Feb 3, 2024 $0.000172
-0.34%
$103,163 $286
Jan 30, 2024 $0.0000435
+0.48%
$-- $5
Jan 29, 2024 $0.0000433
+2.91%
$25,957 $5
Jan 24, 2024 $0.0000402
+0.68%
$24,102 $0.1
Jan 20, 2024 $0.0000416
+0.06%
$-- $0
Jan 19, 2024 $0.0000415
+0.50%
$24,917 $0
Jan 18, 2024 $0.0000413
+0.05%
$24,795 $1
Jan 4, 2024 $0.0000434
+0.96%
$-- $74
Jan 3, 2024 $0.0000429
+0.41%
$25,752 $73
Dec 30, 2023 $0.0000424
+0.58%
$-- $0.01
Dec 29, 2023 $0.0000422
-0.53%
$25,325 $0.01
Dec 28, 2023 $0.0000431
-1.06%
$-- $5
Dec 27, 2023 $0.0000435
+1.64%
$26,123 $5
Dec 25, 2023 $0.0000433
+0.36%
$-- $1
Dec 24, 2023 $0.0000432
-1.32%
$25,896 $1
Dec 19, 2023 $0.0000425
-0.46%
$-- $0
Download