SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0000472
-0.97%
$-- $224
Jul 21, 2024 $0.0000477
+1.81%
$28,605 $226
Jun 10, 2024 $0.0000418
+0.01%
$-- $3
Jun 9, 2024 $0.0000418
+0.56%
$25,075 $3
May 24, 2024 $0.0000341
+0.48%
$-- $0
May 23, 2024 $0.000034
+0.11%
$20,383 $0
May 21, 2024 $0.0000419
-2.19%
$25,149 $14
May 20, 2024 $0.0000429
+4.45%
$25,713 $14
May 18, 2024 $0.0000402
-0.09%
$-- $49
May 17, 2024 $0.0000402
+23.21%
$24,123 $49
May 16, 2024 $0.0000326
+0.37%
$19,574 $0
Apr 19, 2024 $0.0000644
+1.51%
$38,637 $0
Apr 18, 2024 $0.0000635
+1.53%
$38,075 $0
Apr 17, 2024 $0.000063
-1.20%
$-- $1
Apr 16, 2024 $0.0000637
+0.92%
$38,239 $1
Apr 10, 2024 $0.000111
+0.00%
$-- $66
Apr 9, 2024 $0.000111
+2.98%
$66,437 $66
Apr 8, 2024 $0.0001
-0.79%
$60,255 $254
Apr 2, 2024 $0.0000656
-5.87%
$39,373 $8
Apr 1, 2024 $0.0000698
+0.18%
$41,874 $8
Mar 28, 2024 $0.0000848
+1.72%
$-- $10
Mar 27, 2024 $0.0000834
-2.84%
$50,040 $10
Mar 17, 2024 $0.0000682
+4.15%
$40,917 $0
Mar 16, 2024 $0.0000654
-3.77%
$39,213 $0
Mar 15, 2024 $0.0000678
-5.04%
$-- $0
Mar 14, 2024 $0.0000714
-2.11%
$42,862 $0
Mar 13, 2024 $0.000073
+1.23%
$43,816 $0
Mar 6, 2024 $0.0000742
+5.73%
$-- $0.1
Mar 5, 2024 $0.0000704
-3.97%
$42,226 $0.1
Feb 23, 2024 $0.0000663
-0.59%
$-- $104
Feb 22, 2024 $0.0000667
+0.30%
$40,023 $105
Feb 20, 2024 $0.0000672
-0.18%
$-- $3
Feb 19, 2024 $0.0000673
-1.00%
$40,389 $3
Feb 4, 2024 $0.000172
-0.18%
$-- $285
Feb 3, 2024 $0.000172
-0.34%
$103,163 $286
Jan 30, 2024 $0.0000435
+0.48%
$-- $5
Jan 29, 2024 $0.0000433
+2.91%
$25,957 $5
Jan 24, 2024 $0.0000402
+0.68%
$24,102 $0.1
Jan 20, 2024 $0.0000416
+0.06%
$-- $0
Jan 19, 2024 $0.0000415
+0.50%
$24,917 $0
Jan 18, 2024 $0.0000413
+0.05%
$24,795 $1
Jan 4, 2024 $0.0000434
+0.96%
$-- $74
Jan 3, 2024 $0.0000429
+0.41%
$25,752 $73
Dec 30, 2023 $0.0000424
+0.58%
$-- $0.01
Dec 29, 2023 $0.0000422
-0.53%
$25,325 $0.01
Dec 28, 2023 $0.0000431
-1.06%
$-- $5
Dec 27, 2023 $0.0000435
+1.64%
$26,123 $5
Dec 25, 2023 $0.0000433
+0.36%
$-- $1
Dec 24, 2023 $0.0000432
-1.32%
$25,896 $1
Dec 19, 2023 $0.0000425
-0.46%
$-- $0
Download