SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000472
-0.97%
$ -- $ 224
Jul 21, 2024 $ 0.0000477
+1.81%
$ 28,605 $ 226
Jun 10, 2024 $ 0.0000418
+0.01%
$ -- $ 3
Jun 9, 2024 $ 0.0000418
+0.56%
$ 25,075 $ 3
May 24, 2024 $ 0.0000341
+0.48%
$ -- $ 0
May 23, 2024 $ 0.000034
+0.11%
$ 20,383 $ 0
May 21, 2024 $ 0.0000419
-2.19%
$ 25,149 $ 14
May 20, 2024 $ 0.0000429
+4.45%
$ 25,713 $ 14
May 18, 2024 $ 0.0000402
-0.09%
$ -- $ 49
May 17, 2024 $ 0.0000402
+23.21%
$ 24,123 $ 49
May 16, 2024 $ 0.0000326
+0.37%
$ 19,574 $ 0
Apr 19, 2024 $ 0.0000644
+1.51%
$ 38,637 $ 0
Apr 18, 2024 $ 0.0000635
+1.53%
$ 38,075 $ 0
Apr 17, 2024 $ 0.000063
-1.20%
$ -- $ 1
Apr 16, 2024 $ 0.0000637
+0.92%
$ 38,239 $ 1
Apr 10, 2024 $ 0.000111
+0.00%
$ -- $ 66
Apr 9, 2024 $ 0.000111
+2.98%
$ 66,437 $ 66
Apr 8, 2024 $ 0.0001
-0.79%
$ 60,255 $ 254
Apr 2, 2024 $ 0.0000656
-5.87%
$ 39,373 $ 8
Apr 1, 2024 $ 0.0000698
+0.18%
$ 41,874 $ 8
Mar 28, 2024 $ 0.0000848
+1.72%
$ -- $ 10
Mar 27, 2024 $ 0.0000834
-2.84%
$ 50,040 $ 10
Mar 17, 2024 $ 0.0000682
+4.15%
$ 40,917 $ 0
Mar 16, 2024 $ 0.0000654
-3.77%
$ 39,213 $ 0
Mar 15, 2024 $ 0.0000678
-5.04%
$ -- $ 0
Mar 14, 2024 $ 0.0000714
-2.11%
$ 42,862 $ 0
Mar 13, 2024 $ 0.000073
+1.23%
$ 43,816 $ 0
Mar 6, 2024 $ 0.0000742
+5.73%
$ -- $ 0.1
Mar 5, 2024 $ 0.0000704
-3.97%
$ 42,226 $ 0.1
Feb 23, 2024 $ 0.0000663
-0.59%
$ -- $ 104
Feb 22, 2024 $ 0.0000667
+0.30%
$ 40,023 $ 105
Feb 20, 2024 $ 0.0000672
-0.18%
$ -- $ 3
Feb 19, 2024 $ 0.0000673
-1.00%
$ 40,389 $ 3
Feb 4, 2024 $ 0.000172
-0.18%
$ -- $ 285
Feb 3, 2024 $ 0.000172
-0.34%
$ 103,163 $ 286
Jan 30, 2024 $ 0.0000435
+0.48%
$ -- $ 5
Jan 29, 2024 $ 0.0000433
+2.91%
$ 25,957 $ 5
Jan 24, 2024 $ 0.0000402
+0.68%
$ 24,102 $ 0.1
Jan 20, 2024 $ 0.0000416
+0.06%
$ -- $ 0
Jan 19, 2024 $ 0.0000415
+0.50%
$ 24,917 $ 0
Jan 18, 2024 $ 0.0000413
+0.05%
$ 24,795 $ 1
Jan 4, 2024 $ 0.0000434
+0.96%
$ -- $ 74
Jan 3, 2024 $ 0.0000429
+0.41%
$ 25,752 $ 73
Dec 30, 2023 $ 0.0000424
+0.58%
$ -- $ 0.01
Dec 29, 2023 $ 0.0000422
-0.53%
$ 25,325 $ 0.01
Dec 28, 2023 $ 0.0000431
-1.06%
$ -- $ 5
Dec 27, 2023 $ 0.0000435
+1.64%
$ 26,123 $ 5
Dec 25, 2023 $ 0.0000433
+0.36%
$ -- $ 1
Dec 24, 2023 $ 0.0000432
-1.32%
$ 25,896 $ 1
Dec 19, 2023 $ 0.0000425
-0.46%
$ -- $ 0
Download