SingularDTV Historical Data

SNGLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.000263
+22.41%
$ 263,409 $ 601
Nov 7, 2021 $ 0.000215
-0.15%
$ 214,610 $ 1,115
Nov 6, 2021 $ 0.000215
+25.77%
$ 214,909 $ 1,242
Nov 5, 2021 $ 0.000171
-10.23%
$ 171,002 $ 709
Nov 4, 2021 $ 0.00019
-24.30%
$ 190,451 $ 1,990
Nov 3, 2021 $ 0.000252
-13.41%
$ 251,869 $ 2,807
Nov 2, 2021 $ 0.000291
+10.84%
$ 290,548 $ 70
Nov 1, 2021 $ 0.000262
-8.99%
$ 262,491 $ 675
Oct 31, 2021 $ 0.000288
+13.53%
$ 288,391 $ 407
Oct 30, 2021 $ 0.000253
-17.11%
$ 253,122 $ 659
Oct 29, 2021 $ 0.000305
-1.30%
$ 305,077 $ 841
Oct 28, 2021 $ 0.000309
-13.66%
$ 308,631 $ 519
Oct 27, 2021 $ 0.000358
-2.87%
$ 357,758 $ 540
Oct 26, 2021 $ 0.000369
-0.94%
$ 368,532 $ 1,528
Oct 25, 2021 $ 0.000372
-2.91%
$ 371,688 $ 33
Oct 24, 2021 $ 0.000383
-0.82%
$ 383,110 $ 81
Oct 23, 2021 $ 0.000386
-0.60%
$ 386,063 $ 29
Oct 22, 2021 $ 0.000388
+7.57%
$ 388,447 $ 2
Oct 21, 2021 $ 0.000361
-13.06%
$ 361,220 $ 533
Oct 20, 2021 $ 0.000416
+7.82%
$ 415,665 $ 26
Oct 19, 2021 $ 0.000385
-2.88%
$ 385,316 $ 499
Oct 18, 2021 $ 0.000397
+0.62%
$ 396,593 $ 2,665
Oct 17, 2021 $ 0.000394
+24.45%
$ 393,899 $ 413
Oct 16, 2021 $ 0.000316
-27.66%
$ 316,499 $ 12
Oct 15, 2021 $ 0.000437
-17.09%
$ 437,159 $ 459
Oct 14, 2021 $ 0.000528
+95.68%
$ 527,606 $ 463
Oct 13, 2021 $ 0.00027
-7.54%
$ 269,557 $ 20
Oct 12, 2021 $ 0.000292
+1.62%
$ 291,696 $ 192
Oct 11, 2021 $ 0.000287
-16.61%
$ 287,091 $ 231
Oct 10, 2021 $ 0.000344
-35.38%
$ 344,384 $ 666
Oct 9, 2021 $ 0.000534
+28.51%
$ 533,621 $ 1,142
Oct 8, 2021 $ 0.000415
+1.57%
$ 415,206 $ 1,237
Oct 7, 2021 $ 0.000409
-18.83%
$ 408,732 $ 1,990
Oct 6, 2021 $ 0.000504
+20.51%
$ 503,929 $ 8,518
Oct 5, 2021 $ 0.000418
-8.74%
$ 418,318 $ 6,435
Oct 4, 2021 $ 0.000458
+4.42%
$ 458,247 $ 6,026
Oct 3, 2021 $ 0.000439
-13.32%
$ 438,883 $ 3,738
Oct 2, 2021 $ 0.000506
-0.04%
$ 506,268 $ 2,444
Oct 1, 2021 $ 0.000506
+6.53%
$ 506,450 $ 9,044
Sep 30, 2021 $ 0.000475
-34.22%
$ 475,174 $ 12,250
Sep 29, 2021 $ 0.000722
-34.95%
$ 722,351 $ 22,636
Sep 28, 2021 $ 0.00111
-9.25%
$ 1.11 million $ 1,679
Sep 27, 2021 $ 0.00122
+1.18%
$ 1.22 million $ 988
Sep 26, 2021 $ 0.00117
-7.87%
$ 1.17 million $ 1,515
Sep 25, 2021 $ 0.00127
-0.03%
$ 1.27 million $ 2,251
Sep 24, 2021 $ 0.00127
-8.45%
$ 1.27 million $ 1,627
Sep 23, 2021 $ 0.00139
+4.31%
$ 1.39 million $ 733
Sep 22, 2021 $ 0.00133
+8.57%
$ 1.33 million $ 1,082
Sep 21, 2021 $ 0.00122
-7.53%
$ 1.22 million $ 3,101
Sep 20, 2021 $ 0.00132
-1.17%
$ 1.32 million $ 1,295