SingularDTV Historical Data

SNGLS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00553
+1.65%
$ 5.53 million $ 514,457
Jan 5, 2021 $ 0.00544
+6.25%
$ 5.44 million $ 324,940
Jan 4, 2021 $ 0.00523
-0.76%
$ 5.23 million $ 988,378
Jan 3, 2021 $ 0.00527
+9.14%
$ 5.27 million $ 964,182
Jan 2, 2021 $ 0.00483
-6.97%
$ 4.83 million $ 2.3 million
Jan 1, 2021 $ 0.00508
+25.28%
$ 5.08 million $ 6.16 million
Dec 31, 2020 $ 0.00405
+0.17%
$ 4.05 million $ 69,287
Dec 30, 2020 $ 0.00404
+2.25%
$ 4.04 million $ 160,351
Dec 29, 2020 $ 0.00405
+0.53%
$ 4.05 million $ 257,944
Dec 28, 2020 $ 0.00434
+0.56%
$ 4.34 million $ 108,947
Dec 27, 2020 $ 0.00448
-1.48%
$ 4.48 million $ 364,099
Dec 26, 2020 $ 0.00436
+17.87%
$ 4.36 million $ 439,698
Dec 25, 2020 $ 0.00376
-0.05%
$ 3.76 million $ 311,822
Dec 24, 2020 $ 0.00403
-7.83%
$ 4.03 million $ 355,403
Dec 23, 2020 $ 0.0043
-10.09%
$ 4.3 million $ 321,762
Dec 22, 2020 $ 0.00476
-4.74%
$ 4.76 million $ 300,518
Dec 21, 2020 $ 0.00504
-11.41%
$ 5.04 million $ 655,664
Dec 20, 2020 $ 0.00553
+17.61%
$ 5.53 million $ 1.7 million
Dec 19, 2020 $ 0.00478
-0.97%
$ 4.78 million $ 308,704
Dec 18, 2020 $ 0.00478
+5.64%
$ 4.78 million $ 186,771
Dec 17, 2020 $ 0.00457
-3.08%
$ 4.57 million $ 304,023
Dec 16, 2020 $ 0.00481
-0.78%
$ 4.81 million $ 374,369
Dec 15, 2020 $ 0.00495
+0.12%
$ 4.95 million $ 712,456
Dec 14, 2020 $ 0.00481
-6.46%
$ 4.81 million $ 981,484
Dec 13, 2020 $ 0.0052
-0.43%
$ 5.2 million $ 116,933
Dec 12, 2020 $ 0.00535
+1.10%
$ 5.35 million $ 145,496
Dec 11, 2020 $ 0.00524
+3.26%
$ 5.24 million $ 218,215
Dec 10, 2020 $ 0.00514
-4.02%
$ 5.14 million $ 242,997
Dec 9, 2020 $ 0.00539
+0.39%
$ 5.39 million $ 78,367
Dec 8, 2020 $ 0.00531
-10.64%
$ 5.31 million $ 102,971
Dec 7, 2020 $ 0.00593
+0.68%
$ 5.93 million $ 97,267
Dec 6, 2020 $ 0.0058
+0.45%
$ 5.8 million $ 256,151
Dec 5, 2020 $ 0.00593
-1.28%
$ 5.93 million $ 55,737
Dec 4, 2020 $ 0.00598
-3.87%
$ 5.98 million $ 121,454
Dec 3, 2020 $ 0.00621
-4.08%
$ 6.21 million $ 218,162
Dec 2, 2020 $ 0.00648
+1.20%
$ 6.48 million $ 147,161
Dec 1, 2020 $ 0.00631
+0.83%
$ 6.31 million $ 268,171
Nov 30, 2020 $ 0.00628
+0.19%
$ 6.28 million $ 229,004
Nov 29, 2020 $ 0.00627
-0.27%
$ 6.27 million $ 279,223
Nov 28, 2020 $ 0.00629
+4.99%
$ 6.29 million $ 327,355
Nov 27, 2020 $ 0.00598
+2.57%
$ 5.98 million $ 288,475
Nov 26, 2020 $ 0.00583
-20.28%
$ 5.83 million $ 616,892
Nov 25, 2020 $ 0.00732
-0.68%
$ 7.32 million $ 932,438
Nov 24, 2020 $ 0.00737
+11.16%
$ 7.37 million $ 1.14 million
Nov 23, 2020 $ 0.00662
+2.88%
$ 6.62 million $ 492,588
Nov 22, 2020 $ 0.00644
-1.37%
$ 6.44 million $ 239,275
Nov 21, 2020 $ 0.00653
+9.58%
$ 6.53 million $ 506,069
Nov 20, 2020 $ 0.00596
-1.74%
$ 5.96 million $ 249,451
Nov 19, 2020 $ 0.00606
-2.61%
$ 6.06 million $ 305,114
Nov 18, 2020 $ 0.00623
-0.81%
$ 6.23 million $ 467,745