Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0287
-0.89%
$ -- $ 7.22 million
6:54 AM $ 0.029
-0.06%
$ -- $ 7.21 million
6:53 AM $ 0.029
-0.42%
$ -- $ 7.21 million
6:52 AM $ 0.0291
+0.62%
$ -- $ 7.23 million
6:51 AM $ 0.0291
-0.54%
$ -- $ 7.26 million
6:50 AM $ 0.0293
+0.17%
$ -- $ 7.26 million
6:49 AM $ 0.0292
+0.29%
$ -- $ 7.24 million
6:48 AM $ 0.0291
-1.82%
$ -- $ 7.32 million
6:47 AM $ 0.0297
+0.34%
$ -- $ 7.33 million
6:46 AM $ 0.0296
+0.37%
$ -- $ 7.3 million
6:45 AM $ 0.0295
-0.33%
$ -- $ 7.32 million
6:44 AM $ 0.0296
+0.81%
$ -- $ 7.25 million
6:43 AM $ 0.0293
+0.60%
$ -- $ 7.19 million
6:42 AM $ 0.0291
+0.87%
$ -- $ 7.1 million
6:41 AM $ 0.0289
+0.21%
$ -- $ 7.1 million
6:40 AM $ 0.0288
+0.97%
$ -- $ 7.03 million
6:39 AM $ 0.0285
+0.00%
$ -- $ 7.03 million
6:38 AM $ 0.0285
+0.00%
$ -- $ 7.02 million
6:37 AM $ 0.0285
+0.00%
$ -- $ 7.02 million
6:34 AM $ 0.0285
-0.16%
$ -- $ 7.02 million
6:33 AM $ 0.0285
+0.04%
$ -- $ 7.03 million
6:32 AM $ 0.0285
+0.00%
$ -- $ 7.03 million
6:31 AM $ 0.0285
-0.02%
$ -- $ 7.03 million
6:30 AM $ 0.0285
+0.00%
$ -- $ 7.03 million
6:29 AM $ 0.0285
+0.12%
$ -- $ 7.02 million
6:28 AM $ 0.0285
+0.00%
$ -- $ 7.01 million
6:27 AM $ 0.0285
+0.11%
$ -- $ 7.01 million
6:26 AM $ 0.0284
-0.02%
$ -- $ 7.01 million
6:25 AM $ 0.0284
+0.07%
$ -- $ 7.01 million
6:24 AM $ 0.0284
+0.00%
$ -- $ 7 million
6:23 AM $ 0.0284
+0.35%
$ -- $ 6.98 million
6:22 AM $ 0.0283
-0.16%
$ -- $ 7.01 million
6:21 AM $ 0.0285
+0.07%
$ -- $ 7.01 million
6:20 AM $ 0.0285
+0.00%
$ -- $ 7.02 million
6:19 AM $ 0.0285
+0.05%
$ -- $ 7.02 million
6:18 AM $ 0.0285
+0.00%
$ -- $ 7.02 million
6:17 AM $ 0.0285
+0.20%
$ -- $ 7.02 million
6:16 AM $ 0.0285
+0.01%
$ -- $ 7.01 million
6:15 AM $ 0.0284
+0.11%
$ -- $ 7 million
6:14 AM $ 0.0284
+0.13%
$ -- $ 7 million
6:13 AM $ 0.0284
+0.16%
$ -- $ 6.99 million
6:12 AM $ 0.0283
-1.25%
$ -- $ 7.06 million
6:11 AM $ 0.0287
-0.09%
$ -- $ 7.06 million
6:10 AM $ 0.0286
+0.10%
$ -- $ 7.06 million
6:06 AM $ 0.0287
-0.14%
$ -- $ 7.06 million
6:05 AM $ 0.0287
+0.12%
$ -- $ 7.06 million
6:04 AM $ 0.0287
+0.00%
$ -- $ 7.06 million
6:03 AM $ 0.0287
-0.69%
$ -- $ 7.08 million
6:02 AM $ 0.0288
+0.00%
$ -- $ 7.08 million
6:00 AM $ 0.0288
+0.08%
$ -- $ 7.08 million