Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitsumon Historical Data

$KMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00002
+99.78%
$1.86 million $130
Jun 21, 2023 $0.00001
-9.04%
$930,114 $0
Jun 20, 2023 $0.000011
+0.25%
$1.02 million $0
Jun 19, 2023 $0.0000309
-0.21%
$2.87 million $0
Jun 18, 2023 $0.000031
+67.01%
$2.88 million $0
Jun 17, 2023 $0.0000186
+0.07%
$1.73 million $1
Jun 16, 2023 $0.0000185
-0.04%
$-- $0
Jun 15, 2023 $0.0000185
-0.06%
$1.72 million $0
Jun 14, 2023 $0.0000186
-0.02%
$1.72 million $0
Jun 12, 2023 $0.0000186
-0.01%
$1.73 million $2
Jun 11, 2023 $0.0000186
-48.36%
$1.73 million $2
Jun 10, 2023 $0.000036
+4.96%
$3.34 million $7,319
Jun 9, 2023 $0.0000184
-0.02%
$1.71 million $0
Jun 8, 2023 $0.0000184
+0.05%
$1.71 million $0
Jun 4, 2023 $0.0000184
-0.18%
$1.71 million $0
Jun 3, 2023 $0.0000184
+1.51%
$1.71 million $3
Jun 2, 2023 $0.0000181
+0.57%
$1.69 million $1
Jun 1, 2023 $0.000018
+1.08%
$1.68 million $56
May 31, 2023 $0.0000481
+178.46%
$4.47 million $61
May 30, 2023 $0.0000173
-0.49%
$1.6 million $10
May 29, 2023 $0.0000173
-39.54%
$1.61 million $1
May 28, 2023 $0.0000287
+64.00%
$2.66 million $16
May 27, 2023 $0.0000175
+0.70%
$1.62 million $93
May 24, 2023 $0.0000172
+0.57%
$1.6 million $0
May 23, 2023 $0.0000291
-0.10%
$2.7 million $46,451
May 22, 2023 $0.0000291
+69.04%
$2.71 million $2,021
May 21, 2023 $0.0000252
-0.59%
$2.35 million $0
May 20, 2023 $0.0000254
+0.01%
$2.36 million $0
May 17, 2023 $0.0000171
-0.02%
$-- $0
May 16, 2023 $0.0000171
-0.06%
$1.59 million $0
May 15, 2023 $0.0000174
-1.54%
$-- $0
May 14, 2023 $0.0000177
-0.26%
$1.64 million $0
May 13, 2023 $0.0000172
+0.10%
$-- $77
May 12, 2023 $0.0000171
-16.01%
$1.59 million $77
May 11, 2023 $0.0000204
+0.25%
$1.9 million $2
May 10, 2023 $0.0000223
+0.10%
$-- $0
May 9, 2023 $0.0000222
+0.03%
$2.07 million $0
May 8, 2023 $0.0000301
-0.90%
$2.8 million $2,369
May 7, 2023 $0.0000303
-6.28%
$2.82 million $2,386
May 6, 2023 $0.0000323
+47.20%
$3.01 million $2,004
May 5, 2023 $0.000022
-35.94%
$2.04 million $1
May 4, 2023 $0.0000343
+6.85%
$3.19 million $3,435
May 3, 2023 $0.0000322
-10.83%
$2.99 million $0
May 2, 2023 $0.0000361
+79.61%
$3.35 million $6,328
May 1, 2023 $0.0000201
-0.26%
$1.87 million $0
Apr 30, 2023 $0.0000201
-39.60%
$1.87 million $3
Apr 29, 2023 $0.0000333
+74.23%
$3.1 million $42
Apr 28, 2023 $0.0000191
-38.35%
$1.78 million $1
Apr 27, 2023 $0.000031
+1.89%
$2.88 million $11
Apr 26, 2023 $0.00003
-0.15%
$2.79 million $0