Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0000301
-1.26%
$2.84 million $27
Aug 30, 2023 $0.0000298
+0.22%
$-- $0
Aug 29, 2023 $0.0000298
-1.18%
$2.81 million $0
Aug 28, 2023 $0.0000301
-0.50%
$2.84 million $0.01
Aug 27, 2023 $0.0000306
-0.21%
$2.88 million $0.01
Aug 26, 2023 $0.0000306
+0.08%
$2.89 million $0.01
Aug 24, 2023 $0.0000306
+0.41%
$2.89 million $0.01
Aug 23, 2023 $0.0000305
+0.05%
$2.88 million $0.01
Aug 18, 2023 $0.0000307
-0.24%
$-- $0.01
Aug 17, 2023 $0.0000307
-0.06%
$2.9 million $0.01
Aug 14, 2023 $0.0000306
-0.15%
$-- $0.01
Aug 13, 2023 $0.0000306
-2.50%
$2.89 million $1
Aug 12, 2023 $0.0000314
+83.29%
$2.96 million $98
Aug 11, 2023 $0.0000315
-0.04%
$-- $63
Aug 10, 2023 $0.0000316
+0.01%
$2.98 million $63
Aug 9, 2023 $0.0000316
-0.02%
$-- $0
Aug 8, 2023 $0.0000316
-68.39%
$2.98 million $0
Aug 6, 2023 $0.0000317
+0.12%
$-- $0
Aug 5, 2023 $0.0000316
-1.44%
$2.98 million $2
Aug 4, 2023 $0.0000321
-0.02%
$3.03 million $1
Jul 30, 2023 $0.0000319
+0.05%
$-- $0.01
Jul 29, 2023 $0.0000319
+0.03%
$3.01 million $0.01
Jul 26, 2023 $0.0000317
-0.15%
$2.99 million $0
Jul 25, 2023 $0.0000317
+0.32%
$2.99 million $1
Jul 24, 2023 $0.0000316
+0.11%
$-- $2
Jul 23, 2023 $0.0000316
-0.26%
$2.98 million $2
Jul 22, 2023 $0.000032
-0.06%
$-- $0
Jul 21, 2023 $0.000032
+0.07%
$3.02 million $0
Jul 19, 2023 $0.0000321
+0.23%
$-- $0
Jul 18, 2023 $0.000032
-0.06%
$3.02 million $0
Jul 17, 2023 $0.0000317
-0.18%
$2.99 million $0.01
Jul 16, 2023 $0.0000318
+0.51%
$3 million $4
Jul 14, 2023 $0.000032
+0.28%
$-- $0.01
Jul 13, 2023 $0.0000319
-0.21%
$3.01 million $6
Jul 12, 2023 $0.0000318
+0.01%
$3 million $0.01
Jul 11, 2023 $0.0000318
+0.81%
$3 million $0
Jul 10, 2023 $0.0000316
-29.92%
$2.98 million $428
Jul 8, 2023 $0.0000288
-0.02%
$-- $2,884
Jul 7, 2023 $0.0000289
+34.89%
$2.72 million $2,886
Jul 6, 2023 $0.0000256
-43.20%
$2.41 million $2
Jul 4, 2023 $0.000024
+0.12%
$2.27 million $0
Jul 3, 2023 $0.000024
-0.11%
$2.23 million $0
Jul 1, 2023 $0.000024
-12.35%
$2.23 million $0
Jun 30, 2023 $0.0000274
+0.26%
$2.55 million $2,738
Jun 29, 2023 $0.0000255
-0.07%
$-- $1
Jun 28, 2023 $0.0000256
+0.09%
$2.38 million $1
Jun 26, 2023 $0.0000289
+13.17%
$2.69 million $4,098
Jun 25, 2023 $0.0000256
+6.38%
$2.38 million $0
Jun 24, 2023 $0.000024
-7.53%
$2.23 million $1
Jun 23, 2023 $0.0000259
+29.75%
$2.41 million $4