Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitsumon Historical Data

$KMC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0₅329
+0.00%
$-- $2
Apr 7, 2025 $0.0₅329
+0.00%
$310,496 $0.1
Apr 4, 2025 $0.0₅329
+0.00%
$-- $0
Apr 3, 2025 $0.0₅329
+0.00%
$310,496 $0
Apr 1, 2025 $0.0₅58
+0.00%
$-- $43
Mar 24, 2025 $0.0₅588
+0.00%
$-- $14
Mar 13, 2025 $0.0₅62
+0.00%
$584,705 $70
Mar 7, 2025 $0.0₅799
+0.00%
$-- $1
Mar 6, 2025 $0.0₅799
+28.95%
$754,063 $1
Feb 27, 2025 $0.0₅617
+0.00%
$-- $22
Feb 22, 2025 $0.0₅75
+0.00%
$-- $0.0₆1
Feb 21, 2025 $0.0₅75
+0.00%
$707,818 $0.0₆1
Feb 19, 2025 $0.0₅603
+47.46%
$569,189 $5
Feb 18, 2025 $0.0₅409
+0.00%
$385,997 $1
Feb 15, 2025 $0.0₅85
+0.00%
$-- $1
Feb 14, 2025 $0.0₅85
+0.00%
$802,194 $1
Feb 13, 2025 $0.0₅85
+0.00%
$802,194 $0.0₆1
Feb 12, 2025 $0.0₅628
+91.03%
$593,127 $153
Feb 11, 2025 $0.0₅85
+0.00%
$802,194 $0.001
Feb 10, 2025 $0.0₅85
+0.00%
$802,194 $0.001
Feb 7, 2025 $0.0₅35
+0.00%
$-- $0
Feb 6, 2025 $0.0₅35
-64.96%
$330,315 $0
Feb 5, 2025 $0.0₅629
+79.78%
$593,854 $2
Feb 4, 2025 $0.0₅35
+0.00%
$330,315 $0
Jan 29, 2025 $0.0₅639
-36.07%
$-- $10
Jan 28, 2025 $0.0₅999
+185.43%
$942,814 $0
Jan 26, 2025 $0.0₅635
+0.00%
$599,148 $2
Jan 25, 2025 $0.0₅636
-36.34%
$-- $0
Jan 24, 2025 $0.0₅999
+0.00%
$942,814 $0
Jan 23, 2025 $0.0₅999
+0.00%
$942,814 $0
Jan 21, 2025 $0.0₅64
+0.00%
$604,362 $13
Jan 20, 2025 $0.0₅641
+0.18%
$604,953 $13
Jan 19, 2025 $0.0₅64
-1.68%
$603,787 $4
Jan 18, 2025 $0.0₅651
-1.45%
$614,067 $589
Jan 17, 2025 $0.0₅66
+0.01%
$623,228 $10
Jan 16, 2025 $0.0₅66
+0.00%
$622,935 $8
Jan 14, 2025 $0.00001
+0.00%
$-- $0
Jan 13, 2025 $0.00001
+51.51%
$943,758 $0
Jan 12, 2025 $0.0₅661
+18.48%
$623,709 $2
Jan 11, 2025 $0.0₅507
-24.01%
$478,125 $4
Jan 10, 2025 $0.0₅669
+0.80%
$631,443 $2
Jan 9, 2025 $0.0₅663
-33.65%
$626,165 $83
Jan 8, 2025 $0.00001
+50.25%
$943,758 $0
Jan 7, 2025 $0.0₅666
+0.10%
$628,220 $2
Jan 5, 2025 $0.0₅669
-0.08%
$-- $5
Jan 4, 2025 $0.0₅67
-0.07%
$632,136 $6
Dec 31, 2024 $0.0₅669
-33.13%
$631,130 $170
Dec 30, 2024 $0.00001
+0.00%
$943,758 $1
Dec 27, 2024 $0.0₅675
+0.11%
$636,844 $28
Dec 26, 2024 $0.0₅675
-32.52%
$636,835 $29