Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitsumon Historical Data

$KMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.00001
+48.10%
$943,758 $0.01
Dec 24, 2024 $0.0₅675
+0.04%
$637,256 $1
Dec 23, 2024 $0.0₅675
-1.29%
$637,298 $0.1
Dec 19, 2024 $0.0₅679
+0.69%
$-- $1
Dec 18, 2024 $0.0₅675
-0.02%
$636,741 $3
Dec 17, 2024 $0.0₅674
+34.86%
$636,367 $10
Dec 16, 2024 $0.0₅675
-0.04%
$637,347 $1
Dec 15, 2024 $0.0₅675
+110.34%
$637,225 $16
Dec 14, 2024 $0.0₅321
+0.00%
$302,946 $0
Dec 13, 2024 $0.0₅676
-0.46%
$-- $0.1
Dec 12, 2024 $0.0₅676
-0.73%
$637,853 $5
Dec 11, 2024 $0.0₅681
+0.03%
$642,448 $2
Dec 10, 2024 $0.0₅682
-41.49%
$643,813 $0.1
Dec 9, 2024 $0.0000117
+71.11%
$1.1 million $1
Dec 8, 2024 $0.0₅681
+0.40%
$642,543 $23
Dec 6, 2024 $0.0₅68
+0.59%
$641,350 $0
Nov 28, 2024 $0.0000116
+0.00%
$-- $0
Nov 27, 2024 $0.0000116
+261.06%
$1.09 million $0
Nov 15, 2024 $0.0000117
+0.00%
$-- $0.1
Nov 14, 2024 $0.0000117
+0.78%
$1.1 million $0.1
Nov 13, 2024 $0.0000117
+0.00%
$-- $0
Nov 12, 2024 $0.0000117
-0.34%
$1.11 million $0
Nov 11, 2024 $0.0₅311
+0.00%
$293,509 $0
Nov 7, 2024 $0.0₅682
-0.51%
$643,548 $146
Nov 6, 2024 $0.0₅685
-0.63%
$646,933 $35
Nov 5, 2024 $0.0₅686
-0.61%
$647,456 $238
Nov 4, 2024 $0.0₅705
+0.82%
$-- $0.1
Nov 3, 2024 $0.0₅704
+1.45%
$664,229 $0.1
Nov 2, 2024 $0.0₅694
-0.01%
$654,882 $1
Nov 1, 2024 $0.0₅694
-0.01%
$654,728 $0
Oct 31, 2024 $0.0₅695
-2.29%
$655,620 $498
Oct 30, 2024 $0.0₅711
-3.44%
$670,791 $723
Oct 29, 2024 $0.0₅736
-2.16%
$694,537 $447
Oct 28, 2024 $0.0₅752
+0.36%
$709,810 $13
Oct 27, 2024 $0.0₅749
-0.06%
$707,303 $96
Oct 26, 2024 $0.0₅749
-0.76%
$706,862 $3
Oct 25, 2024 $0.0₅755
+0.62%
$712,240 $11
Oct 24, 2024 $0.0₅749
-0.11%
$707,131 $1
Oct 23, 2024 $0.0₅749
-0.32%
$707,090 $1
Oct 22, 2024 $0.0₅749
-0.17%
$707,161 $1
Oct 21, 2024 $0.0₅75
-0.17%
$-- $1
Oct 20, 2024 $0.0₅752
-2.03%
$709,261 $1
Oct 19, 2024 $0.0₅767
+0.02%
$723,959 $3,742
Sep 29, 2024 $0.000011
+0.00%
$1.04 million $6
Sep 28, 2024 $0.000011
-6.70%
$1.04 million $8
Sep 27, 2024 $0.0000117
+0.00%
$-- $0
Sep 26, 2024 $0.0000117
+0.00%
$1.11 million $0
Sep 3, 2024 $0.000012
+0.00%
$-- $0
Sep 2, 2024 $0.000012
+359.77%
$1.13 million $2
Aug 27, 2024 $0.000014
+0.00%
$-- $0