Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0000202
+0.00%
$1.91 million $1
Apr 30, 2024 $0.0000209
+0.00%
$-- $2
Apr 29, 2024 $0.0000209
+3.42%
$1.97 million $2
Apr 28, 2024 $0.0000202
-3.07%
$1.91 million $0
Apr 27, 2024 $0.0000208
+0.00%
$1.97 million $0
Apr 20, 2024 $0.0000209
+0.00%
$-- $2
Apr 19, 2024 $0.0000209
+0.00%
$1.97 million $2
Apr 14, 2024 $0.0000202
+0.00%
$-- $0
Apr 13, 2024 $0.0000202
+0.00%
$1.91 million $0.00001
Apr 12, 2024 $0.0000202
+9.19%
$1.91 million $0
Apr 11, 2024 $0.0000185
+0.00%
$1.75 million $0
Apr 10, 2024 $0.0000162
+0.00%
$-- $2,447
Apr 9, 2024 $0.0000162
-22.53%
$1.53 million $2,447
Apr 8, 2024 $0.0000209
+4.65%
$1.98 million $0
Apr 7, 2024 $0.0000181
+0.00%
$-- $39
Apr 6, 2024 $0.0000181
-4.68%
$1.71 million $39
Apr 5, 2024 $0.000019
+0.00%
$1.79 million $0
Apr 4, 2024 $0.0000188
+0.00%
$-- $3
Apr 3, 2024 $0.0000188
+0.00%
$1.77 million $3
Apr 2, 2024 $0.0000163
+0.00%
$-- $3,399
Apr 1, 2024 $0.0000163
-22.08%
$1.54 million $6,777
Mar 31, 2024 $0.0000209
-0.38%
$1.97 million $0
Mar 30, 2024 $0.000021
-0.76%
$1.98 million $2
Mar 29, 2024 $0.0000211
+17.89%
$2 million $0
Mar 28, 2024 $0.0000179
+0.00%
$1.69 million $0
Mar 26, 2024 $0.000018
+0.00%
$-- $0
Mar 25, 2024 $0.000018
+0.00%
$1.7 million $0
Mar 24, 2024 $0.0000178
+0.00%
$1.68 million $2,131
Mar 23, 2024 $0.0000178
-2.76%
$1.68 million $2,131
Mar 22, 2024 $0.0000183
+0.00%
$1.72 million $7,305
Mar 19, 2024 $0.0000211
+0.00%
$-- $0
Mar 18, 2024 $0.0000211
+40.07%
$2 million $1
Mar 17, 2024 $0.0000212
+0.00%
$-- $1
Mar 16, 2024 $0.0000212
+5.80%
$2 million $1
Mar 15, 2024 $0.00002
-5.53%
$1.89 million $0
Mar 14, 2024 $0.0000212
+0.19%
$2 million $3
Mar 13, 2024 $0.0000211
+19.31%
$1.99 million $0.1
Mar 12, 2024 $0.0000177
-11.45%
$1.67 million $6
Mar 11, 2024 $0.00002
+0.00%
$1.89 million $0
Mar 10, 2024 $0.00002
-3.87%
$1.89 million $3
Mar 9, 2024 $0.0000208
+17.48%
$1.96 million $2,824
Mar 8, 2024 $0.0000177
+0.00%
$1.67 million $0
Mar 7, 2024 $0.0000186
+0.00%
$1.75 million $3,236
Mar 6, 2024 $0.0000186
-12.37%
$1.75 million $3,236
Mar 5, 2024 $0.0000212
+0.00%
$2 million $1
Mar 4, 2024 $0.0000212
+0.00%
$-- $0
Mar 3, 2024 $0.0000212
+0.00%
$2 million $0
Mar 2, 2024 $0.0000212
+0.00%
$-- $0
Mar 1, 2024 $0.0000212
+0.00%
$2 million $0
Feb 27, 2024 $0.0000212
+0.00%
$-- $0