Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0000212
+0.00%
$2 million $1
Feb 25, 2024 $0.0000212
+1.88%
$2 million $1
Feb 24, 2024 $0.0000208
+0.00%
$1.96 million $0
Feb 23, 2024 $0.0000208
+0.00%
$1.96 million $0
Feb 22, 2024 $0.0000212
+0.00%
$-- $0
Feb 21, 2024 $0.0000212
+17.72%
$2 million $0
Feb 19, 2024 $0.0000212
+0.00%
$2 million $0
Feb 18, 2024 $0.0000212
+20.27%
$2 million $0
Feb 17, 2024 $0.0000176
+0.00%
$1.66 million $5,221
Feb 12, 2024 $0.0000212
+0.00%
$-- $0
Feb 11, 2024 $0.0000212
+29.37%
$2 million $1
Feb 6, 2024 $0.0000215
+0.00%
$-- $0
Feb 5, 2024 $0.0000215
+0.00%
$2.03 million $0
Feb 1, 2024 $0.0000214
+0.00%
$-- $0
Jan 31, 2024 $0.0000214
+9.61%
$2.02 million $3
Jan 30, 2024 $0.0000195
-0.01%
$1.84 million $3,904
Jan 27, 2024 $0.0000215
+0.00%
$2.03 million $0
Jan 26, 2024 $0.000017
-20.93%
$1.6 million $1
Jan 25, 2024 $0.000017
-0.82%
$1.6 million $2
Jan 24, 2024 $0.0000211
+0.00%
$1.99 million $3,711
Jan 23, 2024 $0.0000211
+0.00%
$1.99 million $3,711
Jan 20, 2024 $0.0000171
+0.00%
$-- $0
Jan 19, 2024 $0.0000171
-0.06%
$1.62 million $0
Jan 18, 2024 $0.0000215
-5.69%
$-- $0
Jan 17, 2024 $0.0000228
+37.50%
$2.15 million $4,560
Jan 16, 2024 $0.000023
+0.00%
$-- $0
Jan 15, 2024 $0.000023
+0.00%
$2.17 million $0
Jan 14, 2024 $0.000023
+43.12%
$2.17 million $0
Jan 13, 2024 $0.000025
+0.00%
$2.36 million $0
Jan 12, 2024 $0.000025
+25.00%
$2.36 million $0
Jan 11, 2024 $0.00002
+0.00%
$1.89 million $81
Jan 10, 2024 $0.00002
+0.00%
$1.89 million $1
Jan 9, 2024 $0.00002
+0.00%
$1.89 million $2
Jan 8, 2024 $0.00002
+0.00%
$1.89 million $5
Jan 7, 2024 $0.000026
+0.00%
$2.45 million $0
Jan 6, 2024 $0.000026
+44.49%
$2.45 million $1
Jan 5, 2024 $0.000018
-35.34%
$1.7 million $3,603
Jan 4, 2024 $0.0000278
+0.00%
$2.62 million $0
Jan 2, 2024 $0.000023
+0.00%
$-- $1
Jan 1, 2024 $0.000023
+0.00%
$2.17 million $1
Dec 30, 2023 $0.0000259
+0.00%
$-- $1
Dec 29, 2023 $0.0000259
+0.00%
$2.44 million $1
Dec 28, 2023 $0.0000259
+0.00%
$2.44 million $11
Dec 27, 2023 $0.0000259
-0.04%
$2.44 million $11
Dec 26, 2023 $0.0000259
-7.17%
$2.44 million $19
Dec 25, 2023 $0.0000267
+0.00%
$2.52 million $0.1
Dec 24, 2023 $0.0000267
-16.59%
$2.52 million $3
Dec 23, 2023 $0.000032
+38.53%
$3.02 million $3
Dec 22, 2023 $0.0000231
-32.04%
$2.18 million $2,524
Dec 21, 2023 $0.000034
-5.27%
$3.21 million $1