Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitsumon Historical Data

$KMC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0000128
+0.49%
$1.2 million $78
Oct 28, 2023 $0.0000147
+0.08%
$-- $0
Oct 27, 2023 $0.0000147
+0.15%
$1.39 million $0
Oct 26, 2023 $0.0000148
-0.05%
$-- $0.01
Oct 25, 2023 $0.0000148
-0.08%
$1.39 million $0.01
Oct 24, 2023 $0.0000159
-0.02%
$1.5 million $3,299
Oct 23, 2023 $0.0000159
+0.88%
$1.5 million $3,302
Oct 22, 2023 $0.0000158
-2.80%
$1.49 million $0
Oct 21, 2023 $0.0000162
-0.05%
$1.53 million $0
Oct 20, 2023 $0.0000158
-0.03%
$-- $2,093
Oct 19, 2023 $0.0000158
+0.03%
$1.49 million $2,094
Oct 17, 2023 $0.0000158
+0.08%
$1.49 million $1
Oct 16, 2023 $0.0000158
-2.35%
$1.49 million $1
Oct 11, 2023 $0.0000161
-0.07%
$-- $0.01
Oct 10, 2023 $0.0000161
-0.23%
$1.52 million $0.01
Oct 7, 2023 $0.000016
-0.75%
$-- $0
Oct 6, 2023 $0.0000161
-0.18%
$1.52 million $0
Oct 4, 2023 $0.0000158
+0.12%
$-- $1
Oct 3, 2023 $0.0000158
+0.03%
$1.49 million $1
Oct 2, 2023 $0.0000161
+0.22%
$-- $0
Oct 1, 2023 $0.000016
-26.37%
$1.51 million $13
Sep 30, 2023 $0.0000218
+0.04%
$2.05 million $0
Sep 29, 2023 $0.0000218
+0.03%
$2.06 million $0.01
Sep 28, 2023 $0.0000218
-0.02%
$2.06 million $0.01
Sep 27, 2023 $0.0000217
+0.04%
$2.05 million $0
Sep 26, 2023 $0.0000217
-1.19%
$2.05 million $0
Sep 25, 2023 $0.0000219
-1.00%
$2.07 million $0
Sep 24, 2023 $0.0000222
-1.30%
$2.09 million $0
Sep 23, 2023 $0.0000225
-0.12%
$2.12 million $0
Sep 22, 2023 $0.0000225
-2.08%
$2.12 million $0
Sep 21, 2023 $0.000023
-0.26%
$2.17 million $0
Sep 20, 2023 $0.000023
-2.34%
$2.17 million $0.1
Sep 19, 2023 $0.0000236
-0.37%
$2.22 million $0
Sep 18, 2023 $0.0000237
+37.86%
$2.23 million $0
Sep 17, 2023 $0.0000172
-2.03%
$1.62 million $3,469
Sep 16, 2023 $0.0000175
+0.67%
$1.65 million $7,011
Sep 14, 2023 $0.0000236
-0.02%
$-- $0
Sep 13, 2023 $0.0000236
-0.32%
$2.23 million $0
Sep 12, 2023 $0.0000237
-0.07%
$2.24 million $0
Sep 11, 2023 $0.0000237
-0.95%
$2.24 million $0
Sep 10, 2023 $0.000024
-14.07%
$2.26 million $0
Sep 9, 2023 $0.0000279
-0.40%
$2.63 million $0.1
Sep 8, 2023 $0.000028
+0.36%
$2.64 million $0.01
Sep 7, 2023 $0.0000279
-0.19%
$2.63 million $0
Sep 6, 2023 $0.0000286
+0.21%
$-- $0.01
Sep 5, 2023 $0.0000286
-1.53%
$2.69 million $0
Sep 4, 2023 $0.000029
+38.39%
$2.74 million $0
Sep 3, 2023 $0.000021
-0.45%
$1.98 million $10,017
Sep 2, 2023 $0.0000297
-0.11%
$-- $0
Sep 1, 2023 $0.0000297
-1.30%
$2.8 million $0