IDRw Historical Data

IDRw
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000189
+0.00%
$ -- $ 960
Jun 24, 2026 $ 0.000189
-100.00%
$ 189 $ 960
Jun 23, 2026 $ 583.46
+95,028.65%
$ 583.46 million $ 2.01 billion
Jun 22, 2026 $ 0.61
+5,237.82%
$ 609,789 $ 4.76 million
Jun 21, 2026 $ 0.0116
+9.03%
$ 11,617 $ 37,253
Jun 20, 2026 $ 0.0107
+89.03%
$ 10,655 $ 64,675
Jun 19, 2026 $ 0.00558
+153.16%
$ 5,580 $ 36,646
Jun 18, 2026 $ 0.00213
+227.79%
$ 2,131 $ 5,981
Jun 17, 2026 $ 0.000637
+301.80%
$ 637 $ 6,326
Jun 16, 2026 $ 0.000158
+1.63%
$ 158 $ 1,588
Jun 15, 2026 $ 0.000155
+8.76%
$ 155 $ 1,547
Jun 14, 2026 $ 0.000147
+14.09%
$ 147 $ 857
Jun 13, 2026 $ 0.000129
+6.61%
$ 129 $ 776
Jun 12, 2026 $ 0.000121
+1.48%
$ 121 $ 607
Jun 11, 2026 $ 0.000119
-0.28%
$ 119 $ 986
Jun 10, 2026 $ 0.000119
+3.48%
$ 119 $ 470
Jun 9, 2026 $ 0.000115
+15.00%
$ 115 $ 225
Download