MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 15.14 million $ 6,336
Yesterday $ 0.00132
+3.21%
$ 15.2 million $ 5,616
Jul 29, 2026 $ 0.00128
-4.47%
$ 14.73 million $ 17,949
Jul 28, 2026 $ 0.00134
-1.74%
$ 15.42 million $ 3,818
Jul 27, 2026 $ 0.00136
-2.61%
$ 15.69 million $ 6,435
Jul 26, 2026 $ 0.0014
+1.57%
$ 16.11 million $ 3,779
Jul 25, 2026 $ 0.00138
-1.35%
$ 15.87 million $ 13,365
Jul 24, 2026 $ 0.00139
+1.08%
$ 16.08 million $ 2,366
Jul 23, 2026 $ 0.00138
-1.45%
$ 15.91 million $ 1,558
Jul 22, 2026 $ 0.0014
+0.73%
$ 16.14 million $ 2,265
Jul 21, 2026 $ 0.00139
-0.35%
$ 16.03 million $ 1,109
Jul 20, 2026 $ 0.00139
-0.14%
$ 16.08 million $ 1,100
Jul 19, 2026 $ 0.0014
-0.01%
$ 16.11 million $ 3,768
Jul 18, 2026 $ 0.0014
+2.46%
$ 16.11 million $ 3,761
Jul 17, 2026 $ 0.00136
-0.33%
$ 15.72 million $ 1,860
Jul 16, 2026 $ 0.00137
-1.45%
$ 15.77 million $ 4,128
Jul 15, 2026 $ 0.00139
-0.02%
$ 16.01 million $ 2,820
Jul 14, 2026 $ 0.00139
-0.53%
$ 16.01 million $ 6,316
Jul 13, 2026 $ 0.00139
-2.47%
$ 16.09 million $ 3,350
Jul 12, 2026 $ 0.00143
+0.39%
$ 16.5 million $ 6,265
Jul 11, 2026 $ 0.00143
+0.26%
$ 16.44 million $ 7,427
Jul 10, 2026 $ 0.00142
+0.65%
$ 16.42 million $ 4,431
Jul 9, 2026 $ 0.00141
-2.14%
$ 15.05 million $ 4,484
Jul 8, 2026 $ 0.00144
-1.57%
$ 15.38 million $ 14,519
Jul 7, 2026 $ 0.00147
-1.22%
$ 15.62 million $ 2,328
Jul 6, 2026 $ 0.00149
-0.74%
$ 15.82 million $ 4,710
Jul 5, 2026 $ 0.0015
-5.18%
$ 15.94 million $ 10,283
Jul 4, 2026 $ 0.00158
+3.78%
$ 16.81 million $ 59,740
Jul 3, 2026 $ 0.00154
+5.57%
$ 16.19 million $ 11,658
Jul 2, 2026 $ 0.00146
+3.35%
$ 15.51 million $ 5,980
Jul 1, 2026 $ 0.00141
-1.32%
$ 15.01 million $ 14,794
Jun 30, 2026 $ 0.00143
+0.73%
$ 15.21 million $ 14,916
Jun 29, 2026 $ 0.00142
-0.43%
$ 15.1 million $ 47,989
Jun 28, 2026 $ 0.00142
-1.68%
$ 15.16 million $ 7,075
Jun 27, 2026 $ 0.00145
+3.67%
$ 15.42 million $ 14,412
Jun 26, 2026 $ 0.0014
+3.56%
$ 14.88 million $ 19,195
Jun 25, 2026 $ 0.00135
-2.45%
$ 14.36 million $ 19,640
Jun 24, 2026 $ 0.00138
-1.64%
$ 14.72 million $ 36,810
Jun 23, 2026 $ 0.00141
-2.64%
$ 14.97 million $ 20,221
Jun 22, 2026 $ 0.00144
-0.64%
$ 15.36 million $ 17,149
Jun 21, 2026 $ 0.00145
-2.04%
$ 15.46 million $ 5,153
Jun 20, 2026 $ 0.00148
+3.05%
$ 15.79 million $ 13,920
Jun 19, 2026 $ 0.00144
-5.45%
$ 15.31 million $ 25,923
Jun 18, 2026 $ 0.00152
-0.79%
$ 16.19 million $ 18,222
Jun 17, 2026 $ 0.00153
-2.24%
$ 16.32 million $ 10,497
Jun 16, 2026 $ 0.00157
-0.42%
$ 16.7 million $ 4,526
Jun 15, 2026 $ 0.00158
+0.06%
$ 16.77 million $ 18,743
Jun 14, 2026 $ 0.00157
+0.09%
$ 16.76 million $ 182,894
Jun 13, 2026 $ 0.00157
-1.61%
$ 16.74 million $ 416,056
Jun 12, 2026 $ 0.0016
+2.18%
$ 17.02 million $ 3.69 million
Download