MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 15.52 million $ 49,005
Yesterday $ 0.00147
-1.22%
$ 15.62 million $ 2,328
Jul 6, 2026 $ 0.00149
-0.74%
$ 15.82 million $ 4,710
Jul 5, 2026 $ 0.0015
-5.18%
$ 15.94 million $ 10,283
Jul 4, 2026 $ 0.00158
+3.78%
$ 16.81 million $ 59,740
Jul 3, 2026 $ 0.00154
+5.57%
$ 16.19 million $ 11,658
Jul 2, 2026 $ 0.00146
+3.35%
$ 15.51 million $ 5,980
Jul 1, 2026 $ 0.00141
-1.32%
$ 15.01 million $ 14,794
Jun 30, 2026 $ 0.00143
+0.73%
$ 15.21 million $ 14,916
Jun 29, 2026 $ 0.00142
-0.43%
$ 15.1 million $ 47,989
Jun 28, 2026 $ 0.00142
-1.68%
$ 15.16 million $ 7,075
Jun 27, 2026 $ 0.00145
+3.67%
$ 15.42 million $ 14,412
Jun 26, 2026 $ 0.0014
+3.56%
$ 14.88 million $ 19,195
Jun 25, 2026 $ 0.00135
-2.45%
$ 14.36 million $ 19,640
Jun 24, 2026 $ 0.00138
-1.64%
$ 14.72 million $ 36,810
Jun 23, 2026 $ 0.00141
-2.64%
$ 14.97 million $ 20,221
Jun 22, 2026 $ 0.00144
-0.64%
$ 15.36 million $ 17,149
Jun 21, 2026 $ 0.00145
-2.04%
$ 15.46 million $ 5,153
Jun 20, 2026 $ 0.00148
+3.05%
$ 15.79 million $ 13,920
Jun 19, 2026 $ 0.00144
-5.45%
$ 15.31 million $ 25,923
Jun 18, 2026 $ 0.00152
-0.79%
$ 16.19 million $ 18,222
Jun 17, 2026 $ 0.00153
-2.24%
$ 16.32 million $ 10,497
Jun 16, 2026 $ 0.00157
-0.42%
$ 16.7 million $ 4,526
Jun 15, 2026 $ 0.00158
+0.06%
$ 16.77 million $ 18,743
Jun 14, 2026 $ 0.00157
+0.09%
$ 16.76 million $ 182,894
Jun 13, 2026 $ 0.00157
-1.61%
$ 16.74 million $ 416,056
Jun 12, 2026 $ 0.0016
+2.18%
$ 17.02 million $ 3.69 million
Jun 11, 2026 $ 0.00156
+3.66%
$ 16.62 million $ 71,468
Jun 10, 2026 $ 0.00151
+0.41%
$ 16.03 million $ 193,816
Jun 9, 2026 $ 0.0015
-4.62%
$ 15.96 million $ 162,927
Jun 8, 2026 $ 0.00157
-0.13%
$ 16.73 million $ 96,017
Jun 7, 2026 $ 0.00157
+4.31%
$ 16.72 million $ 729,884
Jun 6, 2026 $ 0.0015
-2.59%
$ 15.95 million $ 153,134
Jun 5, 2026 $ 0.00154
-4.72%
$ 16.36 million $ 226,925
Jun 4, 2026 $ 0.00161
-9.79%
$ 17.17 million $ 177,948
Jun 3, 2026 $ 0.00179
+0.50%
$ 19.03 million $ 100,337
Jun 2, 2026 $ 0.00178
-5.20%
$ 18.94 million $ 249,706
Jun 1, 2026 $ 0.00188
-3.48%
$ 19.98 million $ 235,966
May 31, 2026 $ 0.00194
+0.23%
$ 20.7 million $ 90,404
May 30, 2026 $ 0.00194
-0.19%
$ 20.65 million $ 75,637
May 29, 2026 $ 0.00194
-1.57%
$ 20.69 million $ 145,960
May 28, 2026 $ 0.00197
-1.28%
$ 21.06 million $ 189,602
May 27, 2026 $ 0.002
-3.90%
$ 21.27 million $ 110,478
May 26, 2026 $ 0.00208
+1.83%
$ 22.15 million $ 147,429
May 25, 2026 $ 0.00204
-0.02%
$ 21.75 million $ 87,826
May 24, 2026 $ 0.00204
-1.43%
$ 21.75 million $ 91,465
May 23, 2026 $ 0.00207
+0.02%
$ 22.09 million $ 273,434
May 22, 2026 $ 0.00207
+1.03%
$ 22.01 million $ 1.52 million
May 21, 2026 $ 0.00205
-0.40%
$ 21.83 million $ 124,713
May 20, 2026 $ 0.00206
+0.41%
$ 21.94 million $ 132,960
Download