MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 22.71 million $ 57,331
Yesterday $ 0.00213
+0.65%
$ 22.7 million $ 48,514
May 1, 2026 $ 0.00212
+0.91%
$ 22.55 million $ 20,613
Apr 30, 2026 $ 0.0021
-0.44%
$ 22.35 million $ 99,440
Apr 29, 2026 $ 0.00211
-3.21%
$ 22.45 million $ 146,275
Apr 28, 2026 $ 0.00218
+0.79%
$ 23.19 million $ 143,962
Apr 27, 2026 $ 0.00216
-0.76%
$ 23.01 million $ 621,261
Apr 26, 2026 $ 0.00217
-1.16%
$ 23.18 million $ 106,512
Apr 25, 2026 $ 0.00219
+0.36%
$ 23.35 million $ 136,541
Apr 24, 2026 $ 0.00219
+0.23%
$ 23.27 million $ 75,794
Apr 23, 2026 $ 0.00218
-1.69%
$ 23.21 million $ 97,559
Apr 22, 2026 $ 0.00222
+1.55%
$ 23.61 million $ 95,241
Apr 21, 2026 $ 0.00218
-1.13%
$ 23.25 million $ 51,496
Apr 20, 2026 $ 0.00221
+0.72%
$ 23.52 million $ 89,755
Apr 19, 2026 $ 0.00219
-0.54%
$ 23.35 million $ 185,402
Apr 18, 2026 $ 0.00221
-2.95%
$ 23.48 million $ 160,134
Apr 17, 2026 $ 0.00227
+3.25%
$ 24.2 million $ 413,708
Apr 16, 2026 $ 0.0022
+1.33%
$ 23.41 million $ 231,230
Apr 15, 2026 $ 0.00217
-1.28%
$ 23.13 million $ 194,171
Apr 14, 2026 $ 0.0022
+0.46%
$ 23.43 million $ 1.29 million
Apr 13, 2026 $ 0.00219
+0.85%
$ 23.33 million $ 97,483
Apr 12, 2026 $ 0.00217
-0.08%
$ 23.13 million $ 111,757
Apr 11, 2026 $ 0.00217
+0.06%
$ 23.15 million $ 124,460
Apr 10, 2026 $ 0.00217
-1.14%
$ 23.14 million $ 69,189
Apr 9, 2026 $ 0.0022
-0.79%
$ 23.4 million $ 143,501
Apr 8, 2026 $ 0.00222
+0.38%
$ 23.59 million $ 114,223
Apr 7, 2026 $ 0.00221
+2.69%
$ 23.5 million $ 120,752
Apr 6, 2026 $ 0.00215
+1.22%
$ 22.88 million $ 107,852
Apr 5, 2026 $ 0.00212
-0.49%
$ 22.56 million $ 92,003
Apr 4, 2026 $ 0.00213
+1.83%
$ 22.67 million $ 102,904
Apr 3, 2026 $ 0.00209
+0.26%
$ 22.26 million $ 87,325
Apr 2, 2026 $ 0.00209
-0.89%
$ 22.2 million $ 81,057
Apr 1, 2026 $ 0.0021
-0.81%
$ 22.4 million $ 123,154
Mar 31, 2026 $ 0.00212
+0.54%
$ 22.58 million $ 118,979
Mar 30, 2026 $ 0.00211
+0.47%
$ 22.47 million $ 109,885
Mar 29, 2026 $ 0.0021
-1.11%
$ 22.36 million $ 103,736
Mar 28, 2026 $ 0.00212
-0.76%
$ 22.61 million $ 110,932
Mar 27, 2026 $ 0.00214
-2.15%
$ 22.79 million $ 309,310
Mar 26, 2026 $ 0.00219
-1.06%
$ 23.29 million $ 1.31 million
Mar 25, 2026 $ 0.00221
+0.24%
$ 23.54 million $ 473,026
Mar 24, 2026 $ 0.00221
-0.18%
$ 23.48 million $ 349,799
Mar 23, 2026 $ 0.00221
-0.06%
$ 23.52 million $ 181,653
Mar 22, 2026 $ 0.00221
-0.48%
$ 23.54 million $ 113,302
Mar 21, 2026 $ 0.00222
-1.80%
$ 23.65 million $ 114,954
Mar 20, 2026 $ 0.00226
+0.39%
$ 24.09 million $ 137,657
Mar 19, 2026 $ 0.00225
-0.98%
$ 23.99 million $ 202,292
Mar 18, 2026 $ 0.00228
-4.18%
$ 24.23 million $ 640,848
Mar 17, 2026 $ 0.00238
-0.90%
$ 25.28 million $ 357,451
Mar 16, 2026 $ 0.0024
+2.68%
$ 25.53 million $ 433,896
Mar 15, 2026 $ 0.00234
+3.90%
$ 24.87 million $ 1.91 million
Download