MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 23.26 million $ 82,770
Apr 11, 2026 $ 0.00217
+0.06%
$ 23.15 million $ 124,460
Apr 10, 2026 $ 0.00217
-1.14%
$ 23.14 million $ 69,189
Apr 9, 2026 $ 0.0022
-0.79%
$ 23.4 million $ 143,501
Apr 8, 2026 $ 0.00222
+0.38%
$ 23.59 million $ 114,223
Apr 7, 2026 $ 0.00221
+2.69%
$ 23.5 million $ 120,752
Apr 6, 2026 $ 0.00215
+1.22%
$ 22.88 million $ 107,852
Apr 5, 2026 $ 0.00212
-0.49%
$ 22.56 million $ 92,003
Apr 4, 2026 $ 0.00213
+1.83%
$ 22.67 million $ 102,904
Apr 3, 2026 $ 0.00209
+0.26%
$ 22.26 million $ 87,325
Apr 2, 2026 $ 0.00209
-0.89%
$ 22.2 million $ 81,057
Apr 1, 2026 $ 0.0021
-0.81%
$ 22.4 million $ 123,154
Mar 31, 2026 $ 0.00212
+0.54%
$ 22.58 million $ 118,979
Mar 30, 2026 $ 0.00211
+0.47%
$ 22.47 million $ 109,885
Mar 29, 2026 $ 0.0021
-1.11%
$ 22.36 million $ 103,736
Mar 28, 2026 $ 0.00212
-0.76%
$ 22.61 million $ 110,932
Mar 27, 2026 $ 0.00214
-2.15%
$ 22.79 million $ 309,310
Mar 26, 2026 $ 0.00219
-1.06%
$ 23.29 million $ 1.31 million
Mar 25, 2026 $ 0.00221
+0.24%
$ 23.54 million $ 473,026
Mar 24, 2026 $ 0.00221
-0.18%
$ 23.48 million $ 349,799
Mar 23, 2026 $ 0.00221
-0.06%
$ 23.52 million $ 181,653
Mar 22, 2026 $ 0.00221
-0.48%
$ 23.54 million $ 113,302
Mar 21, 2026 $ 0.00222
-1.80%
$ 23.65 million $ 114,954
Mar 20, 2026 $ 0.00226
+0.39%
$ 24.09 million $ 137,657
Mar 19, 2026 $ 0.00225
-0.98%
$ 23.99 million $ 202,292
Mar 18, 2026 $ 0.00228
-4.18%
$ 24.23 million $ 640,848
Mar 17, 2026 $ 0.00238
-0.90%
$ 25.28 million $ 357,451
Mar 16, 2026 $ 0.0024
+2.68%
$ 25.53 million $ 433,896
Mar 15, 2026 $ 0.00234
+3.90%
$ 24.87 million $ 1.91 million
Mar 14, 2026 $ 0.00225
-0.25%
$ 23.94 million $ 116,756
Mar 13, 2026 $ 0.00225
+1.10%
$ 23.99 million $ 152,861
Mar 12, 2026 $ 0.00223
-1.67%
$ 23.73 million $ 113,793
Mar 11, 2026 $ 0.00227
-0.09%
$ 24.14 million $ 119,040
Mar 10, 2026 $ 0.00227
+1.13%
$ 24.18 million $ 120,227
Mar 9, 2026 $ 0.00225
+2.41%
$ 23.94 million $ 105,259
Mar 8, 2026 $ 0.0022
-0.78%
$ 23.38 million $ 97,768
Mar 7, 2026 $ 0.00221
-1.22%
$ 23.56 million $ 98,710
Mar 6, 2026 $ 0.00224
-2.85%
$ 23.85 million $ 196,707
Mar 5, 2026 $ 0.00231
+0.10%
$ 24.55 million $ 620,411
Mar 4, 2026 $ 0.0023
+2.69%
$ 24.53 million $ 212,589
Mar 3, 2026 $ 0.00224
-3.17%
$ 23.89 million $ 273,923
Mar 2, 2026 $ 0.00232
-0.43%
$ 24.67 million $ 261,153
Mar 1, 2026 $ 0.00233
-1.65%
$ 24.78 million $ 1.04 million
Feb 28, 2026 $ 0.00237
+4.43%
$ 25.19 million $ 4.16 million
Feb 27, 2026 $ 0.00227
-1.83%
$ 24.17 million $ 184,248
Feb 26, 2026 $ 0.00231
-2.48%
$ 24.63 million $ 183,771
Feb 25, 2026 $ 0.00237
+6.11%
$ 25.25 million $ 290,615
Feb 24, 2026 $ 0.00224
-3.37%
$ 23.8 million $ 295,611
Feb 23, 2026 $ 0.00231
-4.40%
$ 24.63 million $ 301,119
Feb 22, 2026 $ 0.00242
-0.50%
$ 25.76 million $ 786,924
Download