MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 15.63 million $ 568,697
Yesterday $ 0.00134
+3.56%
$ 15.42 million $ 520,948
Aug 19, 2026 $ 0.00129
+5.69%
$ 14.89 million $ 164,495
Aug 18, 2026 $ 0.00122
+2.99%
$ 14.09 million $ 24,977
Aug 17, 2026 $ 0.00119
-0.45%
$ 13.67 million $ 723
Aug 16, 2026 $ 0.00119
-1.13%
$ 13.74 million $ 1,808
Aug 15, 2026 $ 0.0012
-1.11%
$ 13.9 million $ 1,279
Aug 14, 2026 $ 0.00122
-3.00%
$ 14.06 million $ 1,701
Aug 13, 2026 $ 0.00126
+1.44%
$ 14.49 million $ 1,837
Aug 12, 2026 $ 0.00124
-1.38%
$ 14.29 million $ 2,595
Aug 11, 2026 $ 0.00126
+0.03%
$ 14.48 million $ 3,274
Aug 10, 2026 $ 0.00125
-2.80%
$ 14.48 million $ 5,784
Aug 9, 2026 $ 0.00129
+0.68%
$ 14.9 million $ 5,244
Aug 8, 2026 $ 0.00128
-0.39%
$ 14.8 million $ 7,298
Aug 7, 2026 $ 0.00129
-3.28%
$ 14.86 million $ 4,784
Aug 6, 2026 $ 0.00133
+2.80%
$ 15.36 million $ 9,755
Aug 5, 2026 $ 0.00129
-1.45%
$ 14.94 million $ 4,458
Aug 4, 2026 $ 0.00131
-0.62%
$ 15.16 million $ 2,786
Aug 3, 2026 $ 0.00132
-1.84%
$ 15.25 million $ 5,535
Aug 2, 2026 $ 0.00135
+2.22%
$ 15.54 million $ 74,852
Aug 1, 2026 $ 0.00132
+0.09%
$ 15.2 million $ 461
Jul 31, 2026 $ 0.00132
-0.10%
$ 15.19 million $ 2,134
Jul 30, 2026 $ 0.00132
+3.21%
$ 15.2 million $ 5,616
Jul 29, 2026 $ 0.00128
-4.47%
$ 14.73 million $ 17,949
Jul 28, 2026 $ 0.00134
-1.74%
$ 15.42 million $ 3,818
Jul 27, 2026 $ 0.00136
-2.61%
$ 15.69 million $ 6,435
Jul 26, 2026 $ 0.0014
+1.57%
$ 16.11 million $ 3,779
Jul 25, 2026 $ 0.00138
-1.35%
$ 15.87 million $ 13,365
Jul 24, 2026 $ 0.00139
+1.08%
$ 16.08 million $ 2,366
Jul 23, 2026 $ 0.00138
-1.45%
$ 15.91 million $ 1,558
Jul 22, 2026 $ 0.0014
+0.73%
$ 16.14 million $ 2,265
Jul 21, 2026 $ 0.00139
-0.35%
$ 16.03 million $ 1,109
Jul 20, 2026 $ 0.00139
-0.14%
$ 16.08 million $ 1,100
Jul 19, 2026 $ 0.0014
-0.01%
$ 16.11 million $ 3,768
Jul 18, 2026 $ 0.0014
+2.46%
$ 16.11 million $ 3,761
Jul 17, 2026 $ 0.00136
-0.33%
$ 15.72 million $ 1,860
Jul 16, 2026 $ 0.00137
-1.45%
$ 15.77 million $ 4,128
Jul 15, 2026 $ 0.00139
-0.02%
$ 16.01 million $ 2,820
Jul 14, 2026 $ 0.00139
-0.53%
$ 16.01 million $ 6,316
Jul 13, 2026 $ 0.00139
-2.47%
$ 16.09 million $ 3,350
Jul 12, 2026 $ 0.00143
+0.39%
$ 16.5 million $ 6,265
Jul 11, 2026 $ 0.00143
+0.26%
$ 16.44 million $ 7,427
Jul 10, 2026 $ 0.00142
+0.65%
$ 16.42 million $ 4,431
Jul 9, 2026 $ 0.00141
-2.14%
$ 15.05 million $ 4,484
Jul 8, 2026 $ 0.00144
-1.57%
$ 15.38 million $ 14,519
Jul 7, 2026 $ 0.00147
-1.22%
$ 15.62 million $ 2,328
Jul 6, 2026 $ 0.00149
-0.74%
$ 15.82 million $ 4,710
Jul 5, 2026 $ 0.0015
-5.18%
$ 15.94 million $ 10,283
Jul 4, 2026 $ 0.00158
+3.78%
$ 16.81 million $ 59,740
Jul 3, 2026 $ 0.00154
+5.57%
$ 16.19 million $ 11,658
Download