MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $0.00152
+0.00%
$17.53 million $47,005
Yesterday $0.0016
-1.48%
$18.43 million $21,474
Sep 8, 2026 $0.00162
+5.17%
$18.71 million $109,812
Sep 7, 2026 $0.00154
+1.71%
$17.84 million $12,367
Sep 6, 2026 $0.00152
+1.41%
$17.49 million $2,709
Sep 5, 2026 $0.00149
+0.89%
$17.25 million $4,114
Sep 4, 2026 $0.00148
-0.61%
$17.1 million $4,449
Sep 3, 2026 $0.00149
-0.32%
$17.2 million $3,649
Sep 2, 2026 $0.0015
+3.89%
$17.26 million $19,500
Sep 1, 2026 $0.00144
+0.80%
$16.61 million $21,642
Aug 31, 2026 $0.00143
+0.80%
$16.48 million $4,328
Aug 30, 2026 $0.00142
-2.66%
$16.35 million $5,202
Aug 29, 2026 $0.00146
+1.02%
$16.79 million $12,079
Aug 28, 2026 $0.00144
-1.50%
$16.62 million $9,432
Aug 27, 2026 $0.00146
+1.35%
$16.88 million $10,602
Aug 26, 2026 $0.00144
+3.19%
$16.65 million $12,544
Aug 25, 2026 $0.0014
-1.13%
$16.14 million $5,839
Aug 24, 2026 $0.00141
-1.33%
$16.32 million $8,990
Aug 23, 2026 $0.00143
+1.12%
$16.55 million $12,309
Aug 22, 2026 $0.00142
-0.40%
$16.36 million $19,819
Aug 21, 2026 $0.00142
+6.49%
$16.43 million $25,851
Aug 20, 2026 $0.00134
+3.56%
$15.42 million $520,948
Aug 19, 2026 $0.00129
+5.69%
$14.89 million $164,495
Aug 18, 2026 $0.00122
+2.99%
$14.09 million $24,977
Aug 17, 2026 $0.00119
-0.45%
$13.67 million $723
Aug 16, 2026 $0.00119
-1.13%
$13.74 million $1,808
Aug 15, 2026 $0.0012
-1.11%
$13.9 million $1,279
Aug 14, 2026 $0.00122
-3.00%
$14.06 million $1,701
Aug 13, 2026 $0.00126
+1.44%
$14.49 million $1,837
Aug 12, 2026 $0.00124
-1.38%
$14.29 million $2,595
Aug 11, 2026 $0.00126
+0.03%
$14.48 million $3,274
Aug 10, 2026 $0.00125
-2.80%
$14.48 million $5,784
Aug 9, 2026 $0.00129
+0.68%
$14.9 million $5,244
Aug 8, 2026 $0.00128
-0.39%
$14.8 million $7,298
Aug 7, 2026 $0.00129
-3.28%
$14.86 million $4,784
Aug 6, 2026 $0.00133
+2.80%
$15.36 million $9,755
Aug 5, 2026 $0.00129
-1.45%
$14.94 million $4,458
Aug 4, 2026 $0.00131
-0.62%
$15.16 million $2,786
Aug 3, 2026 $0.00132
-1.84%
$15.25 million $5,535
Aug 2, 2026 $0.00135
+2.22%
$15.54 million $74,852
Aug 1, 2026 $0.00132
+0.09%
$15.2 million $461
Jul 31, 2026 $0.00132
-0.10%
$15.19 million $2,134
Jul 30, 2026 $0.00132
+3.21%
$15.2 million $5,616
Jul 29, 2026 $0.00128
-4.47%
$14.73 million $17,949
Jul 28, 2026 $0.00134
-1.74%
$15.42 million $3,818
Jul 27, 2026 $0.00136
-2.61%
$15.69 million $6,435
Jul 26, 2026 $0.0014
+1.57%
$16.11 million $3,779
Jul 25, 2026 $0.00138
-1.35%
$15.87 million $13,365
Jul 24, 2026 $0.00139
+1.08%
$16.08 million $2,366
Jul 23, 2026 $0.00138
-1.45%
$15.91 million $1,558
Download