MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00131
-0.01%
$ 15.14 million $ 6,486
Today, at 10 AM $ 0.00131
-0.01%
$ 15.16 million $ 6,498
Today, at 9 AM $ 0.00131
-0.33%
$ 15.17 million $ 6,864
Today, at 8 AM $ 0.00132
+0.89%
$ 15.22 million $ 6,640
Today, at 7 AM $ 0.00131
-0.20%
$ 15.08 million $ 5,730
Today, at 6 AM $ 0.00131
+0.43%
$ 15.11 million $ 5,482
Today, at 5 AM $ 0.0013
-0.03%
$ 15.05 million $ 5,458
Today, at 4 AM $ 0.0013
-0.55%
$ 15.05 million $ 4,523
Today, at 3 AM $ 0.00131
-0.10%
$ 15.14 million $ 6,080
Today, at 2 AM $ 0.00131
-0.12%
$ 15.15 million $ 6,030
Today, at 1 AM $ 0.00131
-0.15%
$ 15.17 million $ 5,891
Today, at 12 AM $ 0.00132
-0.07%
$ 15.19 million $ 5,618
Yesterday, at 11 PM $ 0.00132
-0.05%
$ 15.2 million $ 5,616
Yesterday, at 10 PM $ 0.00132
+0.00%
$ 15.21 million $ 6,083
Yesterday, at 9 PM $ 0.00132
-0.01%
$ 15.21 million $ 6,083
Yesterday, at 8 PM $ 0.00132
-0.04%
$ 15.21 million $ 6,479
Yesterday, at 7 PM $ 0.00132
-0.11%
$ 15.22 million $ 6,447
Yesterday, at 6 PM $ 0.00132
+0.01%
$ 15.23 million $ 6,428
Yesterday, at 5 PM $ 0.00132
+0.04%
$ 15.23 million $ 6,425
Yesterday, at 4 PM $ 0.00132
+0.00%
$ 15.23 million $ 6,422
Yesterday, at 3 PM $ 0.00132
+1.25%
$ 15.23 million $ 6,422
Yesterday, at 2 PM $ 0.0013
-0.85%
$ 15.04 million $ 21,425
Yesterday, at 1 PM $ 0.00131
+1.62%
$ 15.17 million $ 21,726
Yesterday, at 12 PM $ 0.00129
+0.05%
$ 14.93 million $ 15,760
Yesterday, at 11 AM $ 0.00129
-0.07%
$ 14.92 million $ 15,341
Yesterday, at 10 AM $ 0.00129
+0.36%
$ 14.93 million $ 15,354
Yesterday, at 9 AM $ 0.00129
+0.53%
$ 14.88 million $ 14,902
Yesterday, at 8 AM $ 0.00128
+0.01%
$ 14.8 million $ 14,657
Yesterday, at 7 AM $ 0.00128
-0.12%
$ 14.8 million $ 14,681
Yesterday, at 6 AM $ 0.00128
+0.13%
$ 14.81 million $ 14,712
Yesterday, at 5 AM $ 0.00128
-0.08%
$ 14.79 million $ 14,894
Yesterday, at 4 AM $ 0.00128
+0.69%
$ 14.81 million $ 16,938
Yesterday, at 3 AM $ 0.00127
-0.03%
$ 14.7 million $ 15,363
Yesterday, at 2 AM $ 0.00127
-0.69%
$ 14.71 million $ 16,366
Yesterday, at 1 AM $ 0.00128
+0.51%
$ 14.81 million $ 16,642
Yesterday, at 12 AM $ 0.00128
+0.04%
$ 14.74 million $ 18,535
Jul 29, 11 PM $ 0.00128
-1.49%
$ 14.73 million $ 17,949
Jul 29, 10 PM $ 0.0013
+0.03%
$ 14.95 million $ 11,720
Jul 29, 9 PM $ 0.0013
-1.60%
$ 14.95 million $ 11,715
Jul 29, 8 PM $ 0.00132
+0.00%
$ 15.19 million $ 8,349
Jul 29, 7 PM $ 0.00132
-0.18%
$ 15.19 million $ 8,338
Jul 29, 6 PM $ 0.00132
+0.14%
$ 15.22 million $ 8,265
Jul 29, 5 PM $ 0.00132
+0.12%
$ 15.2 million $ 8,533
Jul 29, 4 PM $ 0.00132
-0.07%
$ 15.18 million $ 8,566
Jul 29, 3 PM $ 0.00132
-0.32%
$ 15.19 million $ 8,569
Jul 29, 2 PM $ 0.00132
+0.74%
$ 15.24 million $ 25,477
Jul 29, 1 PM $ 0.00131
+0.74%
$ 15.13 million $ 24,418
Jul 29, 12 PM $ 0.0013
+0.22%
$ 15.02 million $ 23,790
Jul 29, 11 AM $ 0.0013
-0.48%
$ 14.98 million $ 23,575
Jul 29, 10 AM $ 0.0013
-0.03%
$ 15.05 million $ 23,643
Download