MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,565
2:19 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765
2:18 AM $ 0.00152
+0.00%
$ 16.16 million $ 207,765
2:17 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765
2:16 AM $ 0.00152
-0.01%
$ 16.16 million $ 207,947
2:15 AM $ 0.00152
+0.00%
$ 16.16 million $ 207,947
2:14 AM $ 0.00152
-0.03%
$ 16.16 million $ 207,949
2:13 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,192
2:12 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,192
2:11 AM $ 0.00152
-0.03%
$ 16.16 million $ 206,192
2:10 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,197
2:09 AM $ 0.00152
-0.01%
$ 16.17 million $ 206,196
2:08 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,196
2:07 AM $ 0.00152
+0.08%
$ 16.17 million $ 206,196
2:06 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,195
2:05 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,195
2:04 AM $ 0.00152
-0.01%
$ 16.16 million $ 206,188
2:03 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,188
2:02 AM $ 0.00152
+0.03%
$ 16.16 million $ 205,852
2:01 AM $ 0.00152
+0.00%
$ 16.16 million $ 205,852
2:00 AM $ 0.00152
+0.00%
$ 16.16 million $ 205,852
1:59 AM $ 0.00152
-0.01%
$ 16.16 million $ 205,852
1:58 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,968
1:57 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,968
1:56 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,968
1:55 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,968
1:54 AM $ 0.00152
-0.02%
$ 16.16 million $ 204,970
1:53 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,970
1:52 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,970
1:51 AM $ 0.00152
+0.01%
$ 16.16 million $ 204,970
1:50 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,968
1:49 AM $ 0.00152
+0.01%
$ 16.16 million $ 204,964
1:48 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,964
1:47 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,964
1:46 AM $ 0.00152
+0.02%
$ 16.16 million $ 204,964
1:45 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,926
1:44 AM $ 0.00152
-0.15%
$ 16.16 million $ 204,909
1:43 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,909
1:42 AM $ 0.00152
+0.00%
$ 16.16 million $ 204,525
1:41 AM $ 0.00152
+0.62%
$ 16.16 million $ 204,525
1:40 AM $ 0.00151
+0.06%
$ 16.16 million $ 204,356
1:39 AM $ 0.00151
+0.03%
$ 16.07 million $ 204,353
1:38 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,353
1:37 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,353
1:36 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,353
1:35 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,353
1:34 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,360
1:33 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,360
1:32 AM $ 0.00151
+0.00%
$ 16.07 million $ 204,360
1:31 AM $ 0.00151
-0.33%
$ 16.07 million $ 204,360
Download