MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00218
+0.00%
$ 23.25 million $ 82,842
1:35 AM $ 0.00218
-0.01%
$ 23.25 million $ 82,808
1:34 AM $ 0.00218
+0.18%
$ 23.25 million $ 82,770
1:33 AM $ 0.00218
+0.00%
$ 23.25 million $ 82,770
1:32 AM $ 0.00218
+0.00%
$ 23.25 million $ 82,770
1:31 AM $ 0.00218
+0.00%
$ 23.25 million $ 82,770
1:30 AM $ 0.00218
-0.19%
$ 23.25 million $ 82,770
1:29 AM $ 0.00218
+0.00%
$ 23.26 million $ 82,756
1:28 AM $ 0.00218
+0.00%
$ 23.26 million $ 82,756
1:27 AM $ 0.00218
+0.00%
$ 23.26 million $ 82,756
1:26 AM $ 0.00218
+0.00%
$ 23.26 million $ 82,758
1:25 AM $ 0.00218
-0.01%
$ 23.26 million $ 82,758
1:24 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,050
1:23 AM $ 0.00219
+0.19%
$ 23.26 million $ 84,050
1:22 AM $ 0.00218
+0.00%
$ 23.26 million $ 84,061
1:21 AM $ 0.00218
+0.00%
$ 23.26 million $ 84,061
1:20 AM $ 0.00218
+0.00%
$ 23.26 million $ 84,072
1:19 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,072
1:18 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,072
1:17 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,090
1:16 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,065
1:15 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,065
1:14 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,065
1:13 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,065
1:12 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,051
1:11 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,075
1:10 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,075
1:09 AM $ 0.00219
+0.00%
$ 23.26 million $ 84,062
1:08 AM $ 0.00219
+0.00%
$ 23.26 million $ 114,284
1:07 AM $ 0.00219
+0.00%
$ 23.26 million $ 114,284
1:06 AM $ 0.00219
+0.00%
$ 23.26 million $ 114,316
1:05 AM $ 0.00219
+0.00%
$ 23.26 million $ 114,288
1:04 AM $ 0.00219
+0.18%
$ 23.26 million $ 114,288
1:03 AM $ 0.00218
+0.00%
$ 23.26 million $ 114,874
1:02 AM $ 0.00218
+0.00%
$ 23.26 million $ 114,841
1:01 AM $ 0.00218
+0.00%
$ 23.26 million $ 114,856
1:00 AM $ 0.00218
+0.00%
$ 23.26 million $ 114,856
12:59 AM $ 0.00218
+0.00%
$ 23.18 million $ 114,836
12:58 AM $ 0.00218
+0.00%
$ 23.18 million $ 114,836
12:57 AM $ 0.00218
+0.00%
$ 23.18 million $ 114,836
12:56 AM $ 0.00218
-0.18%
$ 23.18 million $ 114,865
12:55 AM $ 0.00218
+0.00%
$ 23.18 million $ 114,852
12:54 AM $ 0.00218
+0.00%
$ 23.22 million $ 114,852
12:53 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,562
12:52 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,562
12:51 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,562
12:50 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,562
12:49 AM $ 0.00218
+0.01%
$ 23.22 million $ 124,553
12:48 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,553
12:47 AM $ 0.00218
+0.00%
$ 23.22 million $ 124,553
Download