MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00194
-7.37%
$ 20.7 million $ 1.9 million
Apr 2026 $ 0.00211
-0.61%
$ 22.35 million $ 5.42 million
Mar 2026 $ 0.00212
-10.35%
$ 22.58 million $ 10.5 million
Feb 2026 $ 0.00237
-4.79%
$ 25.19 million $ 35.6 million
Jan 2026 $ 0.00255
+6.27%
$ 26.46 million $ 204.68 million
Dec 2025 $ 0.00239
-19.00%
$ 12.89 million $ 34.34 million
Nov 2025 $ 0.00291
-21.69%
$ 15.91 million $ 26.61 million
Oct 2025 $ 0.00374
-20.79%
$ 20.04 million $ 72.33 million
Sep 2025 $ 0.00487
-9.62%
$ 25.41 million $ 7.55 million
Aug 2025 $ 0.00541
-10.24%
$ 29.04 million $ 13.95 million
Jul 2025 $ 0.00629
+13.32%
$ 32.41 million $ 56.84 million
Jun 2025 $ 0.00556
-15.28%
$ 29.88 million $ 12.52 million
May 2025 $ 0.00657
-9.50%
$ 35.34 million $ 4.54 million
Jan 2025 $ 0.0114
+15.80%
$ -- $ 154.03 million
Dec 2024 $ 0.00987
-24.51%
$ 53.17 million $ 151.49 million
Nov 2024 $ 0.0131
+59.54%
$ 70.5 million $ 171.07 million
Oct 2024 $ 0.00833
-7.12%
$ 44.1 million $ 37.98 million
Sep 2024 $ 0.00897
+9.45%
$ 48.26 million $ 119.05 million
Aug 2024 $ 0.00819
-5.79%
$ 44.09 million $ 107.09 million
Jul 2024 $ 0.00869
+6.68%
$ 46.77 million $ 122.93 million
Jun 2024 $ 0.00815
-28.65%
$ 43.87 million $ 138.53 million
May 2024 $ 0.0114
-5.56%
$ 61.5 million $ 39.98 million
Apr 2024 $ 0.0121
-25.85%
$ 65.19 million $ 194.03 million
Mar 2024 $ 0.0163
+17.91%
$ 87.91 million $ 615.06 million
Feb 2024 $ 0.0139
+37.95%
$ 74.65 million $ 339 million
Jan 2024 $ 0.0101
-22.67%
$ 54.24 million $ 72.42 million
Dec 2023 $ 0.013
+7.10%
$ 70.14 million $ 77.66 million
Nov 2023 $ 0.0122
+14.19%
$ 65.5 million $ 108.16 million
Oct 2023 $ 0.0107
+16.38%
$ 57.35 million $ 172.42 million
Sep 2023 $ 0.00915
+0.63%
$ 49.27 million $ 32.45 million
Aug 2023 $ 0.0091
-25.21%
$ 48.97 million $ 62.93 million
Jul 2023 $ 0.0122
+11.32%
$ 65.48 million $ 103.75 million
Jun 2023 $ 0.0109
-14.78%
$ 58.69 million $ 51.9 million
May 2023 $ 0.0128
-21.97%
$ 68.84 million $ 25.1 million
Apr 2023 $ 0.0164
+0.50%
$ 88.18 million $ 74.35 million
Mar 2023 $ 0.0163
-19.30%
$ 87.75 million $ 105.5 million
Feb 2023 $ 0.0202
+21.45%
$ 108.74 million $ 184.91 million
Jan 2023 $ 0.0166
+50.57%
$ 89.54 million $ 192.27 million
Dec 2022 $ 0.011
-24.81%
$ 59.12 million $ 22.57 million
Nov 2022 $ 0.0146
-21.34%
$ 78.63 million $ 103.2 million
Oct 2022 $ 0.0186
-4.05%
$ 99.96 million $ 108.32 million
Sep 2022 $ 0.0194
-10.25%
$ 104.21 million $ 86.65 million
Aug 2022 $ 0.0216
-3.59%
$ -- $ 429.25 million
Jul 2022 $ 0.0224
+14.47%
$ -- $ 66.83 million
Jun 2022 $ 0.0196
-31.80%
$ -- $ 1.41 million
May 2022 $ 0.0287
-22.95%
$ -- $ 2.81 million
Apr 2022 $ 0.0373
-28.86%
$ -- $ 5.36 million
Mar 2022 $ 0.0524
+25.45%
$ -- $ 4.92 million
Feb 2022 $ 0.0419
+3.56%
$ -- $ 5.21 million
Jan 2022 $ 0.0407
-23.47%
$ 219.12 million $ 4.4 million
Download