MediBloc Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00223
+0.99%
$ 23.71 million $ 561,509
Mar 24, 11 PM $ 0.00221
-0.10%
$ 23.48 million $ 349,799
Mar 24, 10 PM $ 0.00221
+0.00%
$ 23.51 million $ 332,869
Mar 24, 9 PM $ 0.00221
-0.21%
$ 23.51 million $ 334,548
Mar 24, 8 PM $ 0.00221
+0.38%
$ 23.56 million $ 335,072
Mar 24, 7 PM $ 0.0022
-0.08%
$ 23.47 million $ 336,398
Mar 24, 6 PM $ 0.00221
-0.16%
$ 23.48 million $ 334,761
Mar 24, 5 PM $ 0.00221
+0.14%
$ 23.52 million $ 333,426
Mar 24, 4 PM $ 0.00221
+0.47%
$ 23.49 million $ 334,609
Mar 24, 3 PM $ 0.0022
+0.39%
$ 23.38 million $ 338,129
Mar 24, 2 PM $ 0.00219
+0.39%
$ 23.29 million $ 423,056
Mar 24, 1 PM $ 0.00218
-1.18%
$ 23.2 million $ 418,148
Mar 24, 12 PM $ 0.00221
-0.33%
$ 23.48 million $ 409,374
Mar 24, 11 AM $ 0.00221
+0.70%
$ 23.55 million $ 395,905
Mar 24, 10 AM $ 0.0022
-0.27%
$ 23.39 million $ 393,291
Mar 24, 9 AM $ 0.0022
-0.15%
$ 23.45 million $ 378,343
Mar 24, 8 AM $ 0.00221
-0.07%
$ 23.49 million $ 369,272
Mar 24, 7 AM $ 0.00221
-0.47%
$ 23.5 million $ 363,573
Mar 24, 6 AM $ 0.00222
+0.29%
$ 23.61 million $ 354,685
Mar 24, 5 AM $ 0.00221
-0.01%
$ 23.54 million $ 350,122
Mar 24, 4 AM $ 0.00221
-0.86%
$ 23.55 million $ 355,278
Mar 24, 3 AM $ 0.00223
-0.09%
$ 23.75 million $ 349,325
Mar 24, 2 AM $ 0.00223
-0.50%
$ 23.77 million $ 345,440
Mar 24, 1 AM $ 0.00224
+2.21%
$ 23.89 million $ 307,992
Mar 24, 12 AM $ 0.0022
-0.63%
$ 23.38 million $ 180,050
Mar 23, 11 PM $ 0.00221
-0.05%
$ 23.52 million $ 181,653
Mar 23, 10 PM $ 0.00221
-0.09%
$ 23.53 million $ 183,019
Mar 23, 9 PM $ 0.00222
+0.24%
$ 23.6 million $ 174,691
Mar 23, 8 PM $ 0.00221
+0.05%
$ 23.54 million $ 175,724
Mar 23, 7 PM $ 0.00221
+0.13%
$ 23.53 million $ 175,720
Mar 23, 6 PM $ 0.00221
+0.71%
$ 23.54 million $ 174,404
Mar 23, 5 PM $ 0.0022
-0.28%
$ 23.38 million $ 173,045
Mar 23, 4 PM $ 0.00219
-1.45%
$ 23.32 million $ 172,413
Mar 23, 3 PM $ 0.00222
-0.30%
$ 23.66 million $ 168,097
Mar 23, 2 PM $ 0.00223
+0.77%
$ 23.73 million $ 231,995
Mar 23, 1 PM $ 0.00221
+0.15%
$ 23.55 million $ 197,362
Mar 23, 12 PM $ 0.00221
+0.12%
$ 23.52 million $ 172,062
Mar 23, 11 AM $ 0.00221
+3.00%
$ 23.5 million $ 157,191
Mar 23, 10 AM $ 0.00214
-0.31%
$ 22.81 million $ 138,658
Mar 23, 9 AM $ 0.00215
+0.22%
$ 22.88 million $ 137,229
Mar 23, 8 AM $ 0.00215
-0.76%
$ 22.83 million $ 137,003
Mar 23, 7 AM $ 0.00216
+0.56%
$ 23.01 million $ 135,924
Mar 23, 6 AM $ 0.00215
-1.33%
$ 22.88 million $ 132,413
Mar 23, 5 AM $ 0.00218
-0.01%
$ 23.19 million $ 129,892
Mar 23, 4 AM $ 0.00218
-0.72%
$ 23.19 million $ 112,389
Mar 23, 3 AM $ 0.00219
+0.00%
$ 23.36 million $ 97,704
Mar 23, 2 AM $ 0.00219
+0.06%
$ 23.36 million $ 98,420
Mar 23, 1 AM $ 0.00219
+0.32%
$ 23.34 million $ 94,559
Mar 23, 12 AM $ 0.00219
-1.15%
$ 23.27 million $ 108,374
Mar 22, 11 PM $ 0.00221
-0.03%
$ 23.54 million $ 113,302