Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.00157
-1.51%
$18.12 million $29,099
Sep 12, 7 AM $0.00159
-0.01%
$18.4 million $28,452
Sep 12, 6 AM $0.00159
-0.40%
$18.4 million $28,458
Sep 12, 5 AM $0.0016
+1.31%
$18.48 million $25,322
Sep 12, 4 AM $0.00158
+0.91%
$18.24 million $24,630
Sep 12, 3 AM $0.00157
+0.94%
$18.07 million $16,670
Sep 12, 2 AM $0.00155
-0.48%
$17.91 million $15,583
Sep 12, 1 AM $0.00156
+0.00%
$17.99 million $11,687
Sep 12, 12 AM $0.00156
+0.30%
$17.99 million $11,310
Sep 11, 11 PM $0.00155
+0.16%
$17.94 million $9,492
Sep 11, 10 PM $0.00155
+0.33%
$17.91 million $8,600
Sep 11, 9 PM $0.00155
+0.02%
$17.85 million $6,566
Sep 11, 8 PM $0.00155
+0.48%
$17.85 million $6,162
Sep 11, 7 PM $0.00154
+0.06%
$17.76 million $5,500
Sep 11, 6 PM $0.00154
-0.55%
$17.75 million $5,493
Sep 11, 5 PM $0.00155
-0.20%
$17.85 million $4,863
Sep 11, 4 PM $0.00155
-0.74%
$17.88 million $4,552
Sep 11, 3 PM $0.00156
-0.62%
$18.02 million $4,316
Sep 11, 2 PM $0.00157
+0.98%
$18.13 million $12,777
Sep 11, 1 PM $0.00156
+0.61%
$17.96 million $12,092
Sep 11, 12 PM $0.00155
-1.19%
$17.83 million $11,533
Sep 11, 11 AM $0.00156
-2.01%
$18.05 million $9,258
Sep 11, 10 AM $0.0016
+2.93%
$18.42 million $9,273
Sep 11, 9 AM $0.00155
-1.21%
$17.89 million $8,962
Sep 11, 8 AM $0.00157
+2.27%
$18.11 million $5,991
Sep 11, 7 AM $0.00153
-0.10%
$17.71 million $5,285
Sep 11, 6 AM $0.00154
+0.80%
$17.73 million $5,247
Sep 11, 5 AM $0.00152
+0.19%
$17.58 million $4,493
Sep 11, 4 AM $0.00152
-1.05%
$17.55 million $4,476
Sep 11, 3 AM $0.00154
+0.32%
$17.74 million $3,716
Sep 11, 2 AM $0.00153
-0.09%
$17.68 million $3,958
Sep 11, 1 AM $0.00153
-0.04%
$17.7 million $4,040
Sep 11, 12 AM $0.00153
+0.08%
$17.7 million $3,972
Sep 10, 11 PM $0.00153
-0.12%
$17.69 million $3,997
Sep 10, 10 PM $0.00154
-0.07%
$17.71 million $4,000
Sep 10, 9 PM $0.00154
-0.18%
$17.73 million $4,186
Sep 10, 8 PM $0.00154
+0.18%
$17.76 million $4,187
Sep 10, 7 PM $0.00154
-0.29%
$17.73 million $4,483
Sep 10, 6 PM $0.00154
+0.12%
$17.78 million $4,740
Sep 10, 5 PM $0.00154
+0.27%
$17.75 million $4,727
Sep 10, 4 PM $0.00153
+0.38%
$17.71 million $4,700
Sep 10, 3 PM $0.00153
-0.32%
$17.64 million $4,494
Sep 10, 2 PM $0.00153
+0.39%
$17.7 million $46,183
Sep 10, 1 PM $0.00153
+0.50%
$17.63 million $45,424
Sep 10, 12 PM $0.00152
-0.18%
$17.54 million $44,967
Sep 10, 11 AM $0.00152
-0.90%
$17.57 million $44,702
Sep 10, 10 AM $0.00154
+0.80%
$17.73 million $45,310
Sep 10, 9 AM $0.00152
+0.37%
$17.59 million $46,376
Sep 10, 8 AM $0.00152
+0.03%
$17.53 million $46,539
Sep 10, 7 AM $0.00152
-1.33%
$17.52 million $46,923