MediBloc Historical Data

MED Page 10
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0014
-0.78%
$ 16.2 million $ 5,285
Jul 13, 2 AM $ 0.00142
-0.17%
$ 16.33 million $ 5,076
Jul 13, 1 AM $ 0.00142
-0.60%
$ 16.36 million $ 6,127
Jul 13, 12 AM $ 0.00143
-0.27%
$ 16.46 million $ 5,712
Jul 12, 11 PM $ 0.00143
+0.10%
$ 16.5 million $ 6,265
Jul 12, 10 PM $ 0.00143
-1.43%
$ 16.48 million $ 6,554
Jul 12, 9 PM $ 0.00145
-0.10%
$ 16.72 million $ 6,173
Jul 12, 8 PM $ 0.00145
-0.08%
$ 16.74 million $ 6,187
Jul 12, 7 PM $ 0.00145
+0.01%
$ 16.75 million $ 6,214
Jul 12, 6 PM $ 0.00145
+0.04%
$ 16.75 million $ 6,213
Jul 12, 5 PM $ 0.00145
-0.10%
$ 16.75 million $ 6,216
Jul 12, 4 PM $ 0.00145
-0.07%
$ 16.76 million $ 6,222
Jul 12, 3 PM $ 0.00145
+0.56%
$ 16.77 million $ 6,226
Jul 12, 2 PM $ 0.00145
-0.38%
$ 16.68 million $ 13,645
Jul 12, 1 PM $ 0.00145
+0.36%
$ 16.74 million $ 14,124
Jul 12, 12 PM $ 0.00145
+0.60%
$ 16.68 million $ 14,076
Jul 12, 11 AM $ 0.00144
+0.02%
$ 16.58 million $ 13,751
Jul 12, 10 AM $ 0.00144
-0.50%
$ 16.58 million $ 13,663
Jul 12, 9 AM $ 0.00144
+0.24%
$ 16.66 million $ 12,746
Jul 12, 8 AM $ 0.00144
-0.05%
$ 16.62 million $ 12,106
Jul 12, 7 AM $ 0.00144
+0.30%
$ 16.63 million $ 12,007
Jul 12, 6 AM $ 0.00144
-0.10%
$ 16.58 million $ 12,182
Jul 12, 5 AM $ 0.00144
+0.58%
$ 16.6 million $ 12,349
Jul 12, 4 AM $ 0.00143
-0.11%
$ 16.5 million $ 11,803
Jul 12, 3 AM $ 0.00143
-0.34%
$ 16.52 million $ 11,490
Jul 12, 2 AM $ 0.00144
+0.69%
$ 16.58 million $ 10,948
Jul 12, 1 AM $ 0.00143
+0.06%
$ 16.46 million $ 9,388
Jul 12, 12 AM $ 0.00143
+0.11%
$ 16.45 million $ 9,281
Jul 11, 11 PM $ 0.00143
-0.06%
$ 16.46 million $ 7,427
Jul 11, 10 PM $ 0.00143
-0.15%
$ 16.47 million $ 6,626
Jul 11, 9 PM $ 0.00143
+0.23%
$ 16.5 million $ 6,629
Jul 11, 8 PM $ 0.00143
-0.27%
$ 16.46 million $ 6,631
Jul 11, 7 PM $ 0.00143
-0.03%
$ 16.5 million $ 6,325
Jul 11, 6 PM $ 0.00143
-0.03%
$ 16.51 million $ 6,345
Jul 11, 5 PM $ 0.00143
-0.09%
$ 16.51 million $ 5,797
Jul 11, 4 PM $ 0.00143
+0.02%
$ 16.53 million $ 3,337
Jul 11, 3 PM $ 0.00143
+0.89%
$ 16.52 million $ 5,041
Jul 11, 2 PM $ 0.00142
+0.22%
$ 16.38 million $ 4,717
Jul 11, 1 PM $ 0.00142
+0.65%
$ 16.34 million $ 4,135
Jul 11, 12 PM $ 0.00141
-0.50%
$ 16.24 million $ 4,066
Jul 11, 11 AM $ 0.00141
+0.38%
$ 16.32 million $ 4,089
Jul 11, 10 AM $ 0.00141
-0.15%
$ 16.26 million $ 4,079
Jul 11, 9 AM $ 0.00141
+0.41%
$ 16.28 million $ 4,039
Jul 11, 8 AM $ 0.00141
-0.04%
$ 16.21 million $ 3,466
Jul 11, 7 AM $ 0.00141
-0.34%
$ 16.22 million $ 3,510
Jul 11, 6 AM $ 0.00141
-0.05%
$ 16.28 million $ 3,247
Jul 11, 5 AM $ 0.00141
-0.10%
$ 16.29 million $ 3,015
Jul 11, 4 AM $ 0.00141
-0.41%
$ 16.3 million $ 3,202
Jul 11, 3 AM $ 0.00142
-0.48%
$ 16.37 million $ 2,962
Jul 11, 2 AM $ 0.00143
-0.23%
$ 16.45 million $ 3,276