MediBloc Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00208
+0.21%
$ 22.12 million $ 292,715
May 23, 6 PM $ 0.00207
+0.66%
$ 22.08 million $ 307,613
May 23, 5 PM $ 0.00206
-0.15%
$ 21.93 million $ 315,347
May 23, 4 PM $ 0.00206
+0.22%
$ 21.96 million $ 316,225
May 23, 3 PM $ 0.00206
+0.52%
$ 21.91 million $ 311,623
May 23, 2 PM $ 0.00205
+0.97%
$ 21.8 million $ 371,118
May 23, 1 PM $ 0.00203
+0.33%
$ 21.59 million $ 388,255
May 23, 12 PM $ 0.00202
+0.22%
$ 21.52 million $ 394,006
May 23, 11 AM $ 0.00202
-0.39%
$ 21.47 million $ 399,538
May 23, 10 AM $ 0.00202
-0.17%
$ 21.55 million $ 388,570
May 23, 9 AM $ 0.00203
-0.20%
$ 21.59 million $ 382,046
May 23, 8 AM $ 0.00203
-0.14%
$ 21.63 million $ 367,875
May 23, 7 AM $ 0.00204
-0.34%
$ 21.67 million $ 387,829
May 23, 6 AM $ 0.00204
-0.02%
$ 21.75 million $ 514,608
May 23, 5 AM $ 0.00204
-0.17%
$ 21.75 million $ 545,430
May 23, 4 AM $ 0.00205
-0.11%
$ 21.79 million $ 598,344
May 23, 3 AM $ 0.00205
-0.26%
$ 21.82 million $ 657,793
May 23, 2 AM $ 0.00206
+0.27%
$ 21.88 million $ 757,287
May 23, 1 AM $ 0.00205
-0.18%
$ 21.82 million $ 830,522
May 23, 12 AM $ 0.00205
-0.92%
$ 21.86 million $ 1.53 million
May 22, 11 PM $ 0.00207
-0.65%
$ 22.06 million $ 1.52 million
May 22, 10 PM $ 0.00209
-0.28%
$ 22.2 million $ 1.5 million
May 22, 9 PM $ 0.00209
+0.16%
$ 22.28 million $ 1.5 million
May 22, 8 PM $ 0.00209
-0.44%
$ 22.26 million $ 1.49 million
May 22, 7 PM $ 0.0021
-0.27%
$ 22.36 million $ 1.49 million
May 22, 6 PM $ 0.00211
-0.16%
$ 22.42 million $ 1.48 million
May 22, 5 PM $ 0.00211
+0.00%
$ 22.46 million $ 1.47 million
May 22, 4 PM $ 0.00211
+1.98%
$ 22.46 million $ 1.46 million
May 22, 3 PM $ 0.00207
+0.00%
$ 22.02 million $ 1.76 million
May 22, 2 PM $ 0.00207
-0.07%
$ 22.02 million $ 1.75 million
May 22, 1 PM $ 0.00207
-0.69%
$ 22.04 million $ 1.73 million
May 22, 12 PM $ 0.00208
+0.08%
$ 22.19 million $ 1.72 million
May 22, 11 AM $ 0.00208
+0.11%
$ 22.17 million $ 1.71 million
May 22, 10 AM $ 0.00208
-0.06%
$ 22.15 million $ 1.71 million
May 22, 9 AM $ 0.00208
-0.55%
$ 22.16 million $ 1.69 million
May 22, 8 AM $ 0.00209
+0.74%
$ 22.29 million $ 1.69 million
May 22, 7 AM $ 0.00208
-1.93%
$ 22.12 million $ 1.64 million
May 22, 6 AM $ 0.00212
+2.85%
$ 22.56 million $ 1.55 million
May 22, 5 AM $ 0.00206
-0.65%
$ 21.93 million $ 1.41 million
May 22, 4 AM $ 0.00207
-1.28%
$ 22.08 million $ 1.4 million
May 22, 3 AM $ 0.0021
-1.88%
$ 22.37 million $ 1.33 million
May 22, 2 AM $ 0.00214
-0.53%
$ 22.8 million $ 1.21 million
May 22, 1 AM $ 0.00215
+3.79%
$ 22.92 million $ 1.09 million
May 22, 12 AM $ 0.00207
+1.13%
$ 22.08 million $ 166,034
May 21, 11 PM $ 0.00205
-0.40%
$ 21.83 million $ 124,713
May 21, 10 PM $ 0.00206
+0.51%
$ 21.92 million $ 117,440
May 21, 9 PM $ 0.00205
-0.13%
$ 21.81 million $ 117,197
May 21, 8 PM $ 0.00205
-0.51%
$ 21.84 million $ 118,837
May 21, 7 PM $ 0.00206
-0.08%
$ 21.95 million $ 116,086
May 21, 6 PM $ 0.00206
+0.03%
$ 21.97 million $ 113,186