MediBloc Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,772
8:26 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,772
8:25 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,760
8:24 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:23 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:22 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:21 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:20 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:19 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,755
8:18 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,855
8:17 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,855
8:16 AM $ 0.00215
-0.22%
$ 22.89 million $ 93,855
8:15 AM $ 0.00216
+0.00%
$ 22.89 million $ 93,836
8:14 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,874
8:13 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,889
8:12 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,889
8:11 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,889
8:10 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,864
8:09 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,864
8:08 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,645
8:07 AM $ 0.00215
+0.00%
$ 22.95 million $ 93,645
8:06 AM $ 0.00215
-0.22%
$ 22.95 million $ 93,610
8:05 AM $ 0.00215
-0.22%
$ 22.95 million $ 93,573
8:04 AM $ 0.00216
-0.01%
$ 22.95 million $ 93,573
8:03 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,606
8:02 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,606
8:01 AM $ 0.00216
+0.22%
$ 22.95 million $ 93,606
8:00 AM $ 0.00215
+0.00%
$ 22.95 million $ 93,615
7:59 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,615
7:58 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,654
7:57 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,654
7:56 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,637
7:55 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,643
7:54 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,609
7:53 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,609
7:52 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,610
7:51 AM $ 0.00215
+0.00%
$ 22.95 million $ 93,610
7:50 AM $ 0.00215
+0.00%
$ 22.95 million $ 93,610
7:49 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,596
7:48 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,598
7:47 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,598
7:46 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,635
7:45 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,635
7:44 AM $ 0.00215
-0.22%
$ 22.9 million $ 93,635
7:43 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,634
7:42 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,611
7:41 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,611
7:40 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,648
7:39 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,648
7:38 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,121