MediBloc Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,419
5:11 AM $ 0.00152
+0.03%
$ 16.22 million $ 178,419
5:10 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,415
5:09 AM $ 0.00152
-0.05%
$ 16.22 million $ 178,420
5:08 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:07 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:06 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:05 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:04 AM $ 0.00152
-0.11%
$ 16.22 million $ 178,420
5:03 AM $ 0.00153
+0.00%
$ 16.22 million $ 178,516
5:02 AM $ 0.00153
+0.00%
$ 16.22 million $ 179,089
5:01 AM $ 0.00153
+0.20%
$ 16.22 million $ 179,089
5:00 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,854
4:59 AM $ 0.00152
-0.05%
$ 16.22 million $ 178,860
4:58 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,860
4:57 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,186
4:56 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,186
4:55 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,165
4:54 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,165
4:53 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,140
4:52 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,142
4:51 AM $ 0.00152
+0.07%
$ 16.23 million $ 198,142
4:50 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,083
4:49 AM $ 0.00152
+0.01%
$ 16.23 million $ 199,150
4:48 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150
4:47 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150
4:46 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150
4:45 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150
4:44 AM $ 0.00152
+0.04%
$ 16.23 million $ 199,141
4:43 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,141
4:42 AM $ 0.00152
+0.00%
$ 16.23 million $ 201,289
4:41 AM $ 0.00152
+0.04%
$ 16.23 million $ 201,289
4:40 AM $ 0.00152
+0.00%
$ 16.23 million $ 201,259
4:39 AM $ 0.00152
+0.01%
$ 16.21 million $ 201,259
4:38 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,259
4:37 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,259
4:36 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,259
4:35 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,259
4:34 AM $ 0.00152
-0.04%
$ 16.21 million $ 201,259
4:33 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,077
4:32 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,077
4:31 AM $ 0.00152
-0.03%
$ 16.21 million $ 201,077
4:30 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,034
4:29 AM $ 0.00152
+0.02%
$ 16.22 million $ 200,865
4:28 AM $ 0.00152
+0.01%
$ 16.22 million $ 200,865
4:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:24 AM $ 0.00152
+0.04%
$ 16.22 million $ 200,838
4:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,834