MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00955
+4.01%
$ 51.4 million $ 18.49 million
Sep 26, 2024 $ 0.00918
+3.35%
$ 49.42 million $ 1.74 million
Sep 25, 2024 $ 0.00889
-1.88%
$ 47.87 million $ 1.17 million
Sep 24, 2024 $ 0.00907
-0.08%
$ 48.79 million $ 1.59 million
Sep 23, 2024 $ 0.00907
+1.47%
$ 48.83 million $ 2.08 million
Sep 22, 2024 $ 0.00894
-2.16%
$ 48.12 million $ 2.52 million
Sep 21, 2024 $ 0.00916
-0.15%
$ 49.3 million $ 6.81 million
Sep 20, 2024 $ 0.00917
-1.77%
$ 49.37 million $ 65.62 million
Sep 19, 2024 $ 0.00845
+0.39%
$ 45.46 million $ 1.24 million
Sep 18, 2024 $ 0.00837
-0.16%
$ 45.03 million $ 629,898
Sep 17, 2024 $ 0.00838
+1.49%
$ 45.1 million $ 646,716
Sep 16, 2024 $ 0.00826
+1.06%
$ 44.44 million $ 1.52 million
Sep 15, 2024 $ 0.00819
-0.91%
$ 44.08 million $ 1.55 million
Sep 14, 2024 $ 0.00827
-0.65%
$ 44.49 million $ 499,500
Sep 13, 2024 $ 0.00832
+2.82%
$ 44.78 million $ 1.18 million
Sep 12, 2024 $ 0.0081
+0.86%
$ 43.57 million $ 399,828
Sep 11, 2024 $ 0.00803
-0.55%
$ 43.2 million $ 513,812
Sep 10, 2024 $ 0.00807
+0.69%
$ 43.44 million $ 452,050
Sep 9, 2024 $ 0.00802
+2.67%
$ 43.14 million $ 532,780
Sep 8, 2024 $ 0.00781
+0.89%
$ 42.02 million $ 351,043
Sep 7, 2024 $ 0.00774
+0.56%
$ 41.65 million $ 384,376
Sep 6, 2024 $ 0.00769
-2.30%
$ 41.42 million $ 1.08 million
Sep 5, 2024 $ 0.00788
-1.05%
$ 42.39 million $ 232,619
Sep 4, 2024 $ 0.00796
+0.33%
$ 42.85 million $ 434,561
Sep 3, 2024 $ 0.00793
-2.18%
$ 42.71 million $ 467,024
Sep 2, 2024 $ 0.0081
+1.69%
$ 43.58 million $ 529,903
Sep 1, 2024 $ 0.008
-2.39%
$ 43.04 million $ 957,649
Aug 31, 2024 $ 0.00819
+0.73%
$ 44.09 million $ 294,615
Aug 30, 2024 $ 0.00813
-2.25%
$ 43.77 million $ 643,969
Aug 29, 2024 $ 0.00832
+0.38%
$ 44.78 million $ 330,257
Aug 28, 2024 $ 0.00829
+0.48%
$ 44.61 million $ 1.23 million
Aug 27, 2024 $ 0.00824
-6.71%
$ 44.36 million $ 925,341
Aug 26, 2024 $ 0.00883
-4.25%
$ 47.55 million $ 1.4 million
Aug 25, 2024 $ 0.00923
-1.49%
$ 49.66 million $ 1.26 million
Aug 24, 2024 $ 0.00937
+0.22%
$ 50.41 million $ 1.28 million
Aug 23, 2024 $ 0.00937
+5.68%
$ 50.41 million $ 1.73 million
Aug 22, 2024 $ 0.0089
-0.56%
$ 47.9 million $ 1.88 million
Aug 21, 2024 $ 0.00894
+0.53%
$ 48.13 million $ 1.19 million
Aug 20, 2024 $ 0.00891
-0.76%
$ 47.95 million $ 1.38 million
Aug 19, 2024 $ 0.00898
+4.95%
$ 48.32 million $ 7.19 million
Aug 18, 2024 $ 0.00855
-1.90%
$ 46.04 million $ 790,967
Aug 17, 2024 $ 0.00872
-1.26%
$ 46.93 million $ 1.29 million
Aug 16, 2024 $ 0.00878
+0.92%
$ 47.28 million $ 10.84 million
Aug 15, 2024 $ 0.0087
+1.66%
$ 46.85 million $ 9.07 million
Aug 14, 2024 $ 0.00856
-2.93%
$ 46.05 million $ 1.78 million
Aug 13, 2024 $ 0.00882
-3.05%
$ 47.46 million $ 2.32 million
Aug 12, 2024 $ 0.00911
+0.79%
$ 49.04 million $ 10.69 million
Aug 11, 2024 $ 0.0092
+7.89%
$ 49.52 million $ 15.48 million
Aug 10, 2024 $ 0.0085
+0.04%
$ 45.76 million $ 1.18 million
Aug 9, 2024 $ 0.00848
+1.75%
$ 45.67 million $ 2.34 million