MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00219
-1.15%
$ 23.27 million $ 108,374
Mar 22, 11 PM $ 0.00221
-0.03%
$ 23.54 million $ 113,302
Mar 22, 10 PM $ 0.00221
+0.22%
$ 23.55 million $ 111,814
Mar 22, 9 PM $ 0.00221
-0.22%
$ 23.49 million $ 109,205
Mar 22, 8 PM $ 0.00221
-0.03%
$ 23.54 million $ 106,727
Mar 22, 7 PM $ 0.00221
-0.02%
$ 23.55 million $ 105,990
Mar 22, 6 PM $ 0.00221
-0.04%
$ 23.56 million $ 106,034
Mar 22, 5 PM $ 0.00221
+0.20%
$ 23.57 million $ 112,115
Mar 22, 4 PM $ 0.00221
-0.22%
$ 23.52 million $ 115,550
Mar 22, 3 PM $ 0.00221
+1.12%
$ 23.57 million $ 119,121
Mar 22, 2 PM $ 0.00219
-0.40%
$ 23.31 million $ 158,699
Mar 22, 1 PM $ 0.0022
+0.49%
$ 23.4 million $ 166,039
Mar 22, 12 PM $ 0.00219
-0.15%
$ 23.29 million $ 158,378
Mar 22, 11 AM $ 0.00219
-0.58%
$ 23.33 million $ 149,786
Mar 22, 10 AM $ 0.0022
-0.16%
$ 23.46 million $ 139,091
Mar 22, 9 AM $ 0.00221
+0.01%
$ 23.5 million $ 143,153
Mar 22, 8 AM $ 0.00221
-0.15%
$ 23.5 million $ 142,652
Mar 22, 7 AM $ 0.00221
-0.28%
$ 23.54 million $ 141,133
Mar 22, 6 AM $ 0.00222
+0.26%
$ 23.6 million $ 135,831
Mar 22, 5 AM $ 0.00221
+0.01%
$ 23.54 million $ 128,481
Mar 22, 4 AM $ 0.00221
-0.37%
$ 23.54 million $ 128,390
Mar 22, 3 AM $ 0.00222
+0.63%
$ 23.62 million $ 133,060
Mar 22, 2 AM $ 0.00221
-0.26%
$ 23.47 million $ 129,940
Mar 22, 1 AM $ 0.00221
-0.78%
$ 23.54 million $ 130,696
Mar 22, 12 AM $ 0.00223
+0.28%
$ 23.72 million $ 124,231
Mar 21, 11 PM $ 0.00222
-0.86%
$ 23.65 million $ 114,954
Mar 21, 10 PM $ 0.00224
-0.05%
$ 23.86 million $ 109,988
Mar 21, 9 PM $ 0.00224
-0.01%
$ 23.87 million $ 110,859
Mar 21, 8 PM $ 0.00224
+0.12%
$ 23.87 million $ 111,415
Mar 21, 7 PM $ 0.00224
+0.07%
$ 23.84 million $ 113,397
Mar 21, 6 PM $ 0.00224
-0.09%
$ 23.83 million $ 113,245
Mar 21, 5 PM $ 0.00224
+0.08%
$ 23.85 million $ 107,344
Mar 21, 4 PM $ 0.00224
-0.49%
$ 23.83 million $ 111,655
Mar 21, 3 PM $ 0.00225
+0.44%
$ 23.95 million $ 99,079
Mar 21, 2 PM $ 0.00224
-0.05%
$ 23.83 million $ 141,028
Mar 21, 1 PM $ 0.00224
+0.02%
$ 23.84 million $ 138,763
Mar 21, 12 PM $ 0.00224
+0.03%
$ 23.84 million $ 149,702
Mar 21, 11 AM $ 0.00224
-0.34%
$ 23.83 million $ 148,221
Mar 21, 10 AM $ 0.00225
+0.05%
$ 23.91 million $ 150,126
Mar 21, 9 AM $ 0.00225
+0.38%
$ 23.9 million $ 145,204
Mar 21, 8 AM $ 0.00224
-0.41%
$ 23.81 million $ 144,788
Mar 21, 7 AM $ 0.00224
+0.10%
$ 23.89 million $ 149,886
Mar 21, 6 AM $ 0.00224
+0.26%
$ 23.87 million $ 144,127
Mar 21, 5 AM $ 0.00224
-0.37%
$ 23.81 million $ 145,611
Mar 21, 4 AM $ 0.00225
+0.16%
$ 23.9 million $ 144,597
Mar 21, 3 AM $ 0.00224
-0.39%
$ 23.86 million $ 144,697
Mar 21, 2 AM $ 0.00225
+0.10%
$ 23.95 million $ 151,226
Mar 21, 1 AM $ 0.00225
-0.48%
$ 23.94 million $ 148,961
Mar 21, 12 AM $ 0.00226
-0.12%
$ 24.06 million $ 134,319
Mar 20, 11 PM $ 0.00226
+0.03%
$ 24.09 million $ 137,657