Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.00152
-1.33%
$17.52 million $46,923
Sep 10, 6 AM $0.00154
-0.18%
$17.76 million $47,056
Sep 10, 5 AM $0.00154
+1.69%
$17.79 million $45,867
Sep 10, 4 AM $0.00152
-2.05%
$17.49 million $43,363
Sep 10, 3 AM $0.00155
-0.92%
$17.86 million $35,663
Sep 10, 2 AM $0.00156
-0.65%
$18.02 million $33,618
Sep 10, 1 AM $0.00157
+0.14%
$18.14 million $25,748
Sep 10, 12 AM $0.00157
-1.70%
$18.12 million $24,573
Sep 9, 11 PM $0.0016
+0.38%
$18.43 million $21,474
Sep 9, 10 PM $0.00159
-1.02%
$18.36 million $21,379
Sep 9, 9 PM $0.00161
-0.06%
$18.55 million $21,047
Sep 9, 8 PM $0.00161
+0.08%
$18.56 million $21,292
Sep 9, 7 PM $0.00161
-0.38%
$18.55 million $20,820
Sep 9, 6 PM $0.00161
+0.27%
$18.62 million $19,917
Sep 9, 5 PM $0.00161
+0.13%
$18.57 million $19,628
Sep 9, 4 PM $0.00161
+0.39%
$18.54 million $19,103
Sep 9, 3 PM $0.0016
-1.44%
$18.47 million $20,791
Sep 9, 2 PM $0.00162
+0.19%
$18.74 million $108,273
Sep 9, 1 PM $0.00162
+0.07%
$18.71 million $108,828
Sep 9, 12 PM $0.00162
-0.05%
$18.69 million $110,916
Sep 9, 11 AM $0.00162
-0.32%
$18.7 million $110,646
Sep 9, 10 AM $0.00163
+0.03%
$18.76 million $112,620
Sep 9, 9 AM $0.00163
+0.34%
$18.75 million $117,178
Sep 9, 8 AM $0.00162
-0.48%
$18.69 million $111,788
Sep 9, 7 AM $0.00163
+1.00%
$18.78 million $111,442
Sep 9, 6 AM $0.00161
-0.77%
$18.6 million $106,819
Sep 9, 5 AM $0.00162
+0.04%
$18.74 million $111,016
Sep 9, 4 AM $0.00162
-0.88%
$18.64 million $111,177
Sep 9, 3 AM $0.00163
+1.11%
$18.8 million $116,432
Sep 9, 2 AM $0.00161
-1.74%
$18.6 million $116,853
Sep 9, 1 AM $0.00164
+0.20%
$18.93 million $117,981
Sep 9, 12 AM $0.00164
+0.97%
$18.89 million $113,194
Sep 8, 11 PM $0.00162
-0.45%
$18.71 million $109,812
Sep 8, 10 PM $0.00163
-0.39%
$18.79 million $107,974
Sep 8, 9 PM $0.00164
+1.02%
$18.87 million $106,838
Sep 8, 8 PM $0.00162
+0.10%
$18.68 million $105,454
Sep 8, 7 PM $0.00162
-0.12%
$18.66 million $101,249
Sep 8, 6 PM $0.00162
-0.67%
$18.68 million $97,663
Sep 8, 5 PM $0.00163
-0.27%
$18.81 million $97,471
Sep 8, 4 PM $0.00163
-0.34%
$18.86 million $94,858
Sep 8, 3 PM $0.00164
-3.29%
$18.92 million $81,493
Sep 8, 2 PM $0.0017
+0.70%
$19.56 million $615,331
Sep 8, 1 PM $0.00168
+1.18%
$19.43 million $575,143
Sep 8, 12 PM $0.00166
-0.82%
$19.2 million $354,952
Sep 8, 11 AM $0.00168
+1.88%
$19.36 million $334,807
Sep 8, 10 AM $0.00165
+0.62%
$19 million $291,619
Sep 8, 9 AM $0.00164
+2.68%
$18.89 million $190,861
Sep 8, 8 AM $0.00159
+0.35%
$18.39 million $171,689
Sep 8, 7 AM $0.00159
+0.99%
$18.33 million $169,849
Sep 8, 6 AM $0.00157
-2.51%
$18.15 million $168,177