MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00206
+0.03%
$ 21.97 million $ 113,186
May 21, 5 PM $ 0.00206
+0.13%
$ 21.95 million $ 117,769
May 21, 4 PM $ 0.00206
+0.05%
$ 21.92 million $ 119,284
May 21, 3 PM $ 0.00206
+0.80%
$ 21.92 million $ 122,546
May 21, 2 PM $ 0.00204
+0.14%
$ 21.74 million $ 156,270
May 21, 1 PM $ 0.00204
-0.17%
$ 21.71 million $ 151,976
May 21, 12 PM $ 0.00204
+0.49%
$ 21.75 million $ 151,556
May 21, 11 AM $ 0.00203
+0.00%
$ 21.64 million $ 154,562
May 21, 10 AM $ 0.00203
-0.19%
$ 21.64 million $ 153,311
May 21, 9 AM $ 0.00204
-0.74%
$ 21.68 million $ 153,436
May 21, 8 AM $ 0.00205
+0.10%
$ 21.85 million $ 153,161
May 21, 7 AM $ 0.00205
-0.40%
$ 21.82 million $ 145,541
May 21, 6 AM $ 0.00206
+1.37%
$ 21.91 million $ 146,310
May 21, 5 AM $ 0.00203
-0.70%
$ 21.62 million $ 147,063
May 21, 4 AM $ 0.00205
-0.33%
$ 21.78 million $ 143,159
May 21, 3 AM $ 0.00203
-1.11%
$ 21.63 million $ 140,143
May 21, 2 AM $ 0.00205
-0.27%
$ 21.87 million $ 120,039
May 21, 1 AM $ 0.00206
-0.54%
$ 21.91 million $ 120,401
May 21, 12 AM $ 0.00207
+0.53%
$ 22.04 million $ 117,607
May 20, 11 PM $ 0.00206
+0.16%
$ 21.94 million $ 132,960
May 20, 10 PM $ 0.00206
-0.18%
$ 21.9 million $ 141,206
May 20, 9 PM $ 0.00206
+0.23%
$ 21.95 million $ 139,899
May 20, 8 PM $ 0.00206
+0.03%
$ 21.91 million $ 138,530
May 20, 7 PM $ 0.00206
-0.67%
$ 21.91 million $ 135,552
May 20, 6 PM $ 0.00206
+0.43%
$ 21.97 million $ 134,530
May 20, 5 PM $ 0.00206
-0.25%
$ 21.88 million $ 121,717
May 20, 4 PM $ 0.00206
-0.66%
$ 21.94 million $ 119,370
May 20, 3 PM $ 0.00208
+0.78%
$ 22.09 million $ 117,760
May 20, 2 PM $ 0.00206
+0.48%
$ 21.92 million $ 128,180
May 20, 1 PM $ 0.00205
-0.04%
$ 21.81 million $ 132,083
May 20, 12 PM $ 0.00205
+0.02%
$ 21.82 million $ 132,965
May 20, 11 AM $ 0.00205
+0.00%
$ 21.82 million $ 127,640
May 20, 10 AM $ 0.00205
+0.16%
$ 21.82 million $ 125,237
May 20, 9 AM $ 0.00205
+0.01%
$ 21.78 million $ 124,626
May 20, 8 AM $ 0.00205
+0.30%
$ 21.78 million $ 118,771
May 20, 7 AM $ 0.00204
-0.91%
$ 21.72 million $ 134,671
May 20, 6 AM $ 0.00206
+0.21%
$ 21.91 million $ 132,540
May 20, 5 AM $ 0.00205
+0.05%
$ 21.87 million $ 113,271
May 20, 4 AM $ 0.00205
-0.22%
$ 21.86 million $ 120,139
May 20, 3 AM $ 0.00206
+0.05%
$ 21.95 million $ 121,937
May 20, 2 AM $ 0.00206
+0.65%
$ 21.94 million $ 124,241
May 20, 1 AM $ 0.00205
+0.25%
$ 21.8 million $ 126,071
May 20, 12 AM $ 0.00204
-0.51%
$ 21.74 million $ 133,323
May 19, 11 PM $ 0.00205
-0.09%
$ 21.86 million $ 130,918
May 19, 10 PM $ 0.00206
-0.07%
$ 21.92 million $ 129,399
May 19, 9 PM $ 0.00206
-0.06%
$ 21.94 million $ 128,109
May 19, 8 PM $ 0.00206
-0.18%
$ 21.96 million $ 140,307
May 19, 7 PM $ 0.00207
-0.29%
$ 22.01 million $ 141,281
May 19, 6 PM $ 0.00207
-0.63%
$ 22.07 million $ 141,015
May 19, 5 PM $ 0.00209
-0.18%
$ 22.2 million $ 142,930