MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,540
9:04 AM $ 0.00215
+0.05%
$ 22.92 million $ 87,713
9:03 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,713
9:02 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,723
9:01 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,723
9:00 AM $ 0.00215
+0.11%
$ 22.92 million $ 87,757
8:59 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,833
8:58 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,836
8:57 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,836
8:56 AM $ 0.00215
-0.44%
$ 22.83 million $ 86,869
8:55 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,784
8:54 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,272
8:53 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,272
8:52 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,272
8:51 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,272
8:50 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,272
8:49 AM $ 0.00215
-0.22%
$ 22.93 million $ 94,286
8:48 AM $ 0.00216
+0.00%
$ 22.93 million $ 94,279
8:47 AM $ 0.00216
+0.00%
$ 22.93 million $ 94,279
8:46 AM $ 0.00216
+0.00%
$ 22.93 million $ 94,279
8:45 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,313
8:44 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,313
8:43 AM $ 0.00215
+0.00%
$ 22.93 million $ 94,313
8:42 AM $ 0.00216
+0.00%
$ 22.93 million $ 94,345
8:41 AM $ 0.00216
+0.00%
$ 22.93 million $ 94,345
8:40 AM $ 0.00216
+0.22%
$ 22.93 million $ 94,363
8:39 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,795
8:38 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,795
8:37 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,779
8:36 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,779
8:35 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,779
8:34 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,779
8:33 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,779
8:32 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,770
8:31 AM $ 0.00215
+0.00%
$ 22.93 million $ 93,770
8:30 AM $ 0.00215
+0.17%
$ 22.93 million $ 93,770
8:29 AM $ 0.00215
+0.00%
$ 22.9 million $ 93,743
8:28 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,746
8:27 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,772
8:26 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,772
8:25 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,760
8:24 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:23 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:22 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:21 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:20 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,773
8:19 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,755
8:18 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,855
8:17 AM $ 0.00215
+0.00%
$ 22.89 million $ 93,855
8:16 AM $ 0.00215
-0.22%
$ 22.89 million $ 93,855