MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:36 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:35 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:34 AM $ 0.00153
-0.01%
$ 16.27 million $ 162,686
5:33 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,684
5:32 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,684
5:31 AM $ 0.00153
+0.42%
$ 16.27 million $ 162,684
5:30 AM $ 0.00152
+0.00%
$ 16.27 million $ 162,575
5:29 AM $ 0.00152
-0.07%
$ 16.2 million $ 162,579
5:28 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803
5:27 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803
5:26 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803
5:25 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803
5:24 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,803
5:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,803
5:22 AM $ 0.00152
-0.01%
$ 16.22 million $ 178,861
5:21 AM $ 0.00152
-0.03%
$ 16.22 million $ 178,861
5:20 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,845
5:19 AM $ 0.00152
+0.02%
$ 16.22 million $ 178,845
5:18 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,841
5:17 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,841
5:16 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,841
5:14 AM $ 0.00152
-0.01%
$ 16.22 million $ 178,843
5:13 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,843
5:12 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,419
5:11 AM $ 0.00152
+0.03%
$ 16.22 million $ 178,419
5:10 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,415
5:09 AM $ 0.00152
-0.05%
$ 16.22 million $ 178,420
5:08 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:07 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:06 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:05 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,420
5:04 AM $ 0.00152
-0.11%
$ 16.22 million $ 178,420
5:03 AM $ 0.00153
+0.00%
$ 16.22 million $ 178,516
5:02 AM $ 0.00153
+0.00%
$ 16.22 million $ 179,089
5:01 AM $ 0.00153
+0.20%
$ 16.22 million $ 179,089
5:00 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,854
4:59 AM $ 0.00152
-0.05%
$ 16.22 million $ 178,860
4:58 AM $ 0.00152
+0.00%
$ 16.22 million $ 178,860
4:57 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,186
4:56 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,186
4:55 AM $ 0.00152
+0.00%
$ 16.22 million $ 198,165
4:54 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,165
4:53 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,140
4:52 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,142
4:51 AM $ 0.00152
+0.07%
$ 16.23 million $ 198,142
4:50 AM $ 0.00152
+0.00%
$ 16.23 million $ 198,083
4:49 AM $ 0.00152
+0.01%
$ 16.23 million $ 199,150
4:48 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150
4:47 AM $ 0.00152
+0.00%
$ 16.23 million $ 199,150