MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00834
+11.96%
$ 44.88 million $ 3.64 million
Aug 7, 2024 $ 0.00744
+3.10%
$ 40.06 million $ 17.93 million
Aug 6, 2024 $ 0.00721
+4.05%
$ 38.78 million $ 1.22 million
Aug 5, 2024 $ 0.00693
-7.44%
$ 37.27 million $ 3.27 million
Aug 4, 2024 $ 0.00748
-2.89%
$ 40.27 million $ 957,532
Aug 3, 2024 $ 0.00771
-3.53%
$ 41.49 million $ 1.49 million
Aug 2, 2024 $ 0.00799
-4.79%
$ 43.02 million $ 903,656
Aug 1, 2024 $ 0.00839
-3.53%
$ 45.15 million $ 1.16 million
Jul 31, 2024 $ 0.00869
-1.23%
$ 46.77 million $ 793,513
Jul 30, 2024 $ 0.00879
-2.43%
$ 47.29 million $ 1.51 million
Jul 29, 2024 $ 0.00901
+1.06%
$ 48.48 million $ 3.1 million
Jul 28, 2024 $ 0.00892
+3.64%
$ 48.01 million $ 10.35 million
Jul 27, 2024 $ 0.0086
+1.40%
$ 46.3 million $ 1.18 million
Jul 26, 2024 $ 0.00837
+3.35%
$ 45.05 million $ 851,039
Jul 25, 2024 $ 0.0081
-5.33%
$ 43.59 million $ 1.66 million
Jul 24, 2024 $ 0.00854
-1.49%
$ 45.99 million $ 1.45 million
Jul 23, 2024 $ 0.00867
+1.10%
$ 46.69 million $ 4.54 million
Jul 22, 2024 $ 0.00858
-0.55%
$ 46.19 million $ 19.48 million
Jul 21, 2024 $ 0.00862
-1.76%
$ 46.42 million $ 3.98 million
Jul 20, 2024 $ 0.00879
+4.05%
$ 47.32 million $ 24.12 million
Jul 19, 2024 $ 0.00842
+8.10%
$ 45.33 million $ 9.09 million
Jul 18, 2024 $ 0.00779
-2.30%
$ 41.92 million $ 918,977
Jul 17, 2024 $ 0.00797
+0.96%
$ 42.9 million $ 809,650
Jul 16, 2024 $ 0.0079
+1.83%
$ 42.52 million $ 1.54 million
Jul 15, 2024 $ 0.00776
+0.64%
$ 41.77 million $ 1.14 million
Jul 14, 2024 $ 0.00771
+1.98%
$ 41.48 million $ 656,194
Jul 13, 2024 $ 0.00755
+1.04%
$ 40.62 million $ 655,750
Jul 12, 2024 $ 0.00749
-0.79%
$ 40.29 million $ 734,152
Jul 11, 2024 $ 0.00755
-0.96%
$ 40.61 million $ 1.51 million
Jul 10, 2024 $ 0.00762
+5.87%
$ 41 million $ 5.24 million
Jul 9, 2024 $ 0.00721
+2.33%
$ 38.78 million $ 1.47 million
Jul 8, 2024 $ 0.007
-1.93%
$ 37.65 million $ 1.3 million
Jul 7, 2024 $ 0.00711
+0.57%
$ 38.25 million $ 1.14 million
Jul 6, 2024 $ 0.00706
+5.76%
$ 38.02 million $ 892,289
Jul 5, 2024 $ 0.00668
-1.75%
$ 35.95 million $ 2.28 million
Jul 4, 2024 $ 0.00714
-6.99%
$ 38.43 million $ 3.05 million
Jul 3, 2024 $ 0.00768
+1.64%
$ 41.35 million $ 13.22 million
Jul 2, 2024 $ 0.00755
-3.56%
$ 40.66 million $ 1.3 million
Jul 1, 2024 $ 0.00784
-3.73%
$ 42.21 million $ 2.95 million
Jun 30, 2024 $ 0.00815
+4.19%
$ 43.87 million $ 2.49 million
Jun 29, 2024 $ 0.00783
-0.85%
$ 42.12 million $ 870,326
Jun 28, 2024 $ 0.0079
-2.01%
$ 42.5 million $ 4.56 million
Jun 27, 2024 $ 0.00806
+1.47%
$ 43.4 million $ 10.12 million
Jun 26, 2024 $ 0.00795
-6.70%
$ 42.77 million $ 33.83 million
Jun 25, 2024 $ 0.00852
+17.46%
$ 45.85 million $ 47.03 million
Jun 24, 2024 $ 0.00725
-3.96%
$ 39 million $ 1.12 million
Jun 23, 2024 $ 0.00753
-1.26%
$ 40.55 million $ 543,266
Jun 22, 2024 $ 0.00763
-1.09%
$ 41.08 million $ 318,373
Jun 21, 2024 $ 0.00771
-0.09%
$ 41.52 million $ 747,712
Jun 20, 2024 $ 0.00773
+1.73%
$ 41.6 million $ 851,715