Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0127
-1.59%
$68.55 million $7.38 million
Nov 27, 2024 $0.0131
+7.59%
$70.68 million $47.18 million
Nov 26, 2024 $0.0122
+7.18%
$65.69 million $37.58 million
Nov 25, 2024 $0.0114
+2.75%
$61.29 million $7.76 million
Nov 24, 2024 $0.011
+5.79%
$59.44 million $7.89 million
Nov 23, 2024 $0.0105
+4.78%
$56.53 million $4.26 million
Nov 22, 2024 $0.01
+1.58%
$53.84 million $5.54 million
Nov 21, 2024 $0.00985
+1.92%
$53 million $2.5 million
Nov 20, 2024 $0.00966
-5.80%
$52.03 million $2.98 million
Nov 19, 2024 $0.0103
+2.49%
$55.2 million $10.16 million
Nov 18, 2024 $0.01
+6.03%
$53.85 million $3.18 million
Nov 17, 2024 $0.00944
-4.59%
$50.79 million $2.41 million
Nov 16, 2024 $0.00989
+8.64%
$53.23 million $3.99 million
Nov 15, 2024 $0.00918
+3.83%
$49.4 million $2.49 million
Nov 14, 2024 $0.0088
-5.62%
$47.35 million $199,258
Nov 13, 2024 $0.00935
-5.67%
$50.32 million $5.63 million
Nov 12, 2024 $0.00991
+6.47%
$53.34 million $931,784
Nov 11, 2024 $0.00928
+4.40%
$49.93 million $478,080
Nov 10, 2024 $0.00888
+5.09%
$47.8 million $866,983
Nov 9, 2024 $0.00845
-0.23%
$45.49 million $221,401
Nov 8, 2024 $0.00847
-1.16%
$45.6 million $1.45 million
Nov 7, 2024 $0.00822
+2.05%
$44.23 million $95,372
Nov 6, 2024 $0.00803
+3.27%
$43.23 million $243,490
Nov 5, 2024 $0.00778
+2.29%
$41.86 million $482,197
Nov 4, 2024 $0.0076
-1.30%
$40.93 million $21,195
Nov 3, 2024 $0.0077
-2.98%
$41.47 million $51,264
Nov 2, 2024 $0.00794
-0.85%
$42.74 million $12,872
Nov 1, 2024 $0.00801
-2.27%
$43.1 million $91,379
Oct 31, 2024 $0.00819
-1.69%
$44.1 million $37,799
Oct 30, 2024 $0.00833
-0.88%
$44.83 million $24,516
Oct 29, 2024 $0.0084
+2.05%
$45.23 million $40,808
Oct 28, 2024 $0.00823
+0.07%
$44.32 million $424,699
Oct 27, 2024 $0.00823
+0.64%
$44.31 million $288,489
Oct 26, 2024 $0.00818
-0.96%
$44.03 million $728,776
Oct 25, 2024 $0.00829
-3.46%
$44.6 million $455,078
Oct 24, 2024 $0.00858
-0.36%
$46.2 million $64,768
Oct 23, 2024 $0.00862
-0.65%
$46.37 million $666,512
Oct 22, 2024 $0.00867
-0.46%
$46.67 million $953,509
Oct 21, 2024 $0.00871
-1.77%
$46.89 million $113,619
Oct 20, 2024 $0.00887
+0.42%
$47.73 million $131,903
Oct 19, 2024 $0.00883
-0.74%
$47.53 million $858,102
Oct 18, 2024 $0.0089
+0.40%
$47.89 million $1.88 million
Oct 17, 2024 $0.00886
+0.69%
$47.7 million $1.13 million
Oct 16, 2024 $0.0088
-0.18%
$47.37 million $890,692
Oct 15, 2024 $0.00882
-0.70%
$47.45 million $1.81 million
Oct 14, 2024 $0.00888
+2.03%
$47.79 million $4.62 million
Oct 13, 2024 $0.0087
-2.58%
$46.83 million $90,211
Oct 12, 2024 $0.0089
-0.71%
$47.92 million $6.38 million
Oct 11, 2024 $0.00873
+1.87%
$47.01 million $111,126
Oct 10, 2024 $0.00857
-2.52%
$46.15 million $2.19 million