MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00144
+1.00%
$ 15.36 million $ 13,284
Jul 9, 12 AM $ 0.00143
-1.13%
$ 15.2 million $ 13,114
Jul 8, 11 PM $ 0.00144
+0.06%
$ 15.38 million $ 14,519
Jul 8, 10 PM $ 0.00144
-0.40%
$ 15.37 million $ 14,512
Jul 8, 9 PM $ 0.00145
-0.33%
$ 15.43 million $ 9,844
Jul 8, 8 PM $ 0.00145
+0.18%
$ 15.48 million $ 9,072
Jul 8, 7 PM $ 0.00145
-0.01%
$ 15.45 million $ 9,059
Jul 8, 6 PM $ 0.00145
+0.01%
$ 15.46 million $ 9,238
Jul 8, 5 PM $ 0.00145
+0.10%
$ 15.45 million $ 9,347
Jul 8, 4 PM $ 0.00145
+0.28%
$ 15.44 million $ 9,242
Jul 8, 3 PM $ 0.00145
+1.21%
$ 15.4 million $ 9,219
Jul 8, 2 PM $ 0.00143
-0.59%
$ 15.21 million $ 59,071
Jul 8, 1 PM $ 0.00144
-0.89%
$ 15.3 million $ 57,395
Jul 8, 12 PM $ 0.00145
+1.36%
$ 15.44 million $ 57,924
Jul 8, 11 AM $ 0.00143
-0.85%
$ 15.23 million $ 56,977
Jul 8, 10 AM $ 0.00144
+0.66%
$ 15.36 million $ 57,493
Jul 8, 9 AM $ 0.00143
-1.80%
$ 15.26 million $ 56,915
Jul 8, 8 AM $ 0.00146
-0.18%
$ 15.54 million $ 50,492
Jul 8, 7 AM $ 0.00146
-0.08%
$ 15.57 million $ 49,742
Jul 8, 6 AM $ 0.00146
+0.28%
$ 15.58 million $ 49,592
Jul 8, 5 AM $ 0.00146
+0.33%
$ 15.54 million $ 49,649
Jul 8, 4 AM $ 0.00146
+0.17%
$ 15.49 million $ 49,141
Jul 8, 3 AM $ 0.00145
-0.32%
$ 15.46 million $ 48,876
Jul 8, 2 AM $ 0.00146
-1.22%
$ 15.51 million $ 43,587
Jul 8, 1 AM $ 0.00148
+1.19%
$ 15.7 million $ 42,974
Jul 8, 12 AM $ 0.00146
-0.67%
$ 15.52 million $ 34,881
Jul 7, 11 PM $ 0.00147
-0.26%
$ 15.62 million $ 2,328
Jul 7, 10 PM $ 0.00147
+0.25%
$ 15.66 million $ 2,838
Jul 7, 9 PM $ 0.00147
+0.07%
$ 15.62 million $ 3,240
Jul 7, 8 PM $ 0.00147
-0.13%
$ 15.61 million $ 3,350
Jul 7, 7 PM $ 0.00147
-0.23%
$ 15.63 million $ 3,336
Jul 7, 6 PM $ 0.00147
-0.47%
$ 15.67 million $ 3,145
Jul 7, 5 PM $ 0.00148
+0.99%
$ 15.74 million $ 3,054
Jul 7, 4 PM $ 0.00146
+0.02%
$ 15.59 million $ 3,040
Jul 7, 3 PM $ 0.00146
+0.46%
$ 15.59 million $ 3,033
Jul 7, 2 PM $ 0.00146
+0.18%
$ 15.51 million $ 9,845
Jul 7, 1 PM $ 0.00146
-0.31%
$ 15.49 million $ 9,674
Jul 7, 12 PM $ 0.00146
+0.04%
$ 15.54 million $ 8,251
Jul 7, 11 AM $ 0.00146
-0.64%
$ 15.53 million $ 10,126
Jul 7, 10 AM $ 0.00147
+0.12%
$ 15.63 million $ 10,113
Jul 7, 9 AM $ 0.00147
+0.40%
$ 15.61 million $ 10,098
Jul 7, 8 AM $ 0.00146
+0.25%
$ 15.55 million $ 10,081
Jul 7, 7 AM $ 0.00146
-0.22%
$ 15.51 million $ 9,369
Jul 7, 6 AM $ 0.00146
-0.53%
$ 15.54 million $ 9,194
Jul 7, 5 AM $ 0.00147
-0.03%
$ 15.63 million $ 8,268
Jul 7, 4 AM $ 0.00147
-0.62%
$ 15.63 million $ 8,156
Jul 7, 3 AM $ 0.00148
-0.16%
$ 15.73 million $ 6,081
Jul 7, 2 AM $ 0.00148
-0.14%
$ 15.75 million $ 5,658
Jul 7, 1 AM $ 0.00148
-0.25%
$ 15.78 million $ 5,640
Jul 7, 12 AM $ 0.00149
-0.01%
$ 15.81 million $ 4,635