Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.00157
-2.51%
$18.15 million $168,177
Sep 8, 5 AM $0.00161
-5.01%
$18.62 million $162,512
Sep 8, 4 AM $0.0017
+3.30%
$19.6 million $134,522
Sep 8, 3 AM $0.00164
-0.61%
$18.94 million $46,330
Sep 8, 2 AM $0.00165
+3.69%
$19.06 million $35,280
Sep 8, 1 AM $0.00159
+0.52%
$18.38 million $24,350
Sep 8, 12 AM $0.00158
+2.78%
$18.28 million $21,027
Sep 7, 11 PM $0.00154
-0.58%
$17.79 million $12,367
Sep 7, 10 PM $0.00155
+0.35%
$17.89 million $7,815
Sep 7, 9 PM $0.00155
+0.81%
$17.83 million $7,807
Sep 7, 8 PM $0.00153
+0.02%
$17.68 million $6,463
Sep 7, 7 PM $0.00153
-0.71%
$17.68 million $6,470
Sep 7, 6 PM $0.00154
+0.54%
$17.81 million $5,227
Sep 7, 5 PM $0.00153
-0.07%
$17.71 million $3,613
Sep 7, 4 PM $0.00154
+0.66%
$17.72 million $3,614
Sep 7, 3 PM $0.00153
-0.76%
$17.61 million $15,170
Sep 7, 2 PM $0.00154
-0.50%
$17.74 million $15,174
Sep 7, 1 PM $0.00155
+0.49%
$17.83 million $13,849
Sep 7, 12 PM $0.00154
+0.85%
$17.74 million $12,803
Sep 7, 11 AM $0.00152
+0.48%
$17.59 million $11,369
Sep 7, 10 AM $0.00152
-0.54%
$17.51 million $11,201
Sep 7, 9 AM $0.00153
+0.05%
$17.6 million $9,813
Sep 7, 8 AM $0.00153
-0.18%
$17.6 million $9,347
Sep 7, 7 AM $0.00153
-0.29%
$17.63 million $6,121
Sep 7, 6 AM $0.00153
+1.04%
$17.68 million $4,549
Sep 7, 5 AM $0.00152
-0.74%
$17.5 million $3,716
Sep 7, 4 AM $0.00153
+0.07%
$17.63 million $3,630
Sep 7, 3 AM $0.00153
-0.15%
$17.62 million $3,919
Sep 7, 2 AM $0.00153
+0.00%
$17.64 million $3,755
Sep 7, 1 AM $0.00153
+0.13%
$17.64 million $3,484
Sep 7, 12 AM $0.00153
+0.77%
$17.62 million $3,065
Sep 6, 11 PM $0.00152
-0.07%
$17.49 million $2,709
Sep 6, 10 PM $0.00152
-0.06%
$17.51 million $2,138
Sep 6, 9 PM $0.00152
+0.05%
$17.52 million $2,192
Sep 6, 8 PM $0.00152
+0.08%
$17.52 million $2,190
Sep 6, 7 PM $0.00152
+0.81%
$17.51 million $2,190
Sep 6, 6 PM $0.00151
-0.09%
$17.37 million $2,183
Sep 6, 5 PM $0.00151
-0.02%
$17.38 million $2,173
Sep 6, 4 PM $0.00151
+0.05%
$17.39 million $2,173
Sep 6, 3 PM $0.00151
+0.10%
$17.38 million $2,138
Sep 6, 2 PM $0.0015
-0.43%
$17.36 million $12,571
Sep 6, 1 PM $0.00151
+0.00%
$17.43 million $12,621
Sep 6, 12 PM $0.00151
+0.06%
$17.43 million $12,621
Sep 6, 11 AM $0.00151
+0.39%
$17.42 million $12,213
Sep 6, 10 AM $0.0015
+0.44%
$17.35 million $9,028
Sep 6, 9 AM $0.0015
-0.01%
$17.28 million $8,808
Sep 6, 8 AM $0.0015
-0.12%
$17.28 million $8,748
Sep 6, 7 AM $0.0015
-0.43%
$17.3 million $8,510
Sep 6, 6 AM $0.00151
+0.04%
$17.37 million $8,462
Sep 6, 5 AM $0.00151
+1.14%
$17.37 million $8,733