MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00226
+0.03%
$ 24.09 million $ 137,657
Mar 20, 10 PM $ 0.00226
+0.14%
$ 24.08 million $ 140,368
Mar 20, 9 PM $ 0.00226
+0.00%
$ 24.04 million $ 139,534
Mar 20, 8 PM $ 0.00226
+0.18%
$ 24.05 million $ 142,611
Mar 20, 7 PM $ 0.00225
-0.08%
$ 24 million $ 141,562
Mar 20, 6 PM $ 0.00226
-0.17%
$ 24.02 million $ 142,253
Mar 20, 5 PM $ 0.00226
+0.24%
$ 24.06 million $ 142,153
Mar 20, 4 PM $ 0.00226
-0.45%
$ 24 million $ 134,657
Mar 20, 3 PM $ 0.00227
+0.71%
$ 24.11 million $ 126,691
Mar 20, 2 PM $ 0.00225
-0.78%
$ 23.94 million $ 186,556
Mar 20, 1 PM $ 0.00227
-0.33%
$ 24.13 million $ 194,289
Mar 20, 12 PM $ 0.00227
-0.16%
$ 24.21 million $ 197,466
Mar 20, 11 AM $ 0.00228
+0.33%
$ 24.25 million $ 207,298
Mar 20, 10 AM $ 0.00227
-0.11%
$ 24.17 million $ 204,635
Mar 20, 9 AM $ 0.00227
-0.02%
$ 24.2 million $ 205,460
Mar 20, 8 AM $ 0.00227
-0.15%
$ 24.2 million $ 203,372
Mar 20, 7 AM $ 0.00228
+0.12%
$ 24.24 million $ 204,386
Mar 20, 6 AM $ 0.00227
+0.14%
$ 24.21 million $ 207,880
Mar 20, 5 AM $ 0.00227
+0.01%
$ 24.17 million $ 207,386
Mar 20, 4 AM $ 0.00227
-0.39%
$ 24.17 million $ 218,909
Mar 20, 3 AM $ 0.00228
+0.00%
$ 24.26 million $ 220,046
Mar 20, 2 AM $ 0.00228
+0.14%
$ 24.26 million $ 229,368
Mar 20, 1 AM $ 0.00228
+0.49%
$ 24.23 million $ 207,523
Mar 20, 12 AM $ 0.00227
+0.49%
$ 24.11 million $ 203,626
Mar 19, 11 PM $ 0.00225
-0.34%
$ 23.99 million $ 202,292
Mar 19, 10 PM $ 0.00226
+0.39%
$ 24.07 million $ 204,978
Mar 19, 9 PM $ 0.00226
-0.03%
$ 24.01 million $ 204,071
Mar 19, 8 PM $ 0.00226
+0.05%
$ 24.02 million $ 197,946
Mar 19, 7 PM $ 0.00226
+0.34%
$ 24.02 million $ 200,227
Mar 19, 6 PM $ 0.00225
-0.24%
$ 23.93 million $ 198,052
Mar 19, 5 PM $ 0.00225
+0.22%
$ 23.99 million $ 194,506
Mar 19, 4 PM $ 0.00225
-0.24%
$ 23.94 million $ 192,444
Mar 19, 3 PM $ 0.00225
+1.26%
$ 24 million $ 199,172
Mar 19, 2 PM $ 0.00223
-0.15%
$ 23.7 million $ 298,006
Mar 19, 1 PM $ 0.00223
+0.11%
$ 23.74 million $ 308,218
Mar 19, 12 PM $ 0.00223
-1.02%
$ 23.71 million $ 306,606
Mar 19, 11 AM $ 0.00225
-0.22%
$ 23.95 million $ 336,100
Mar 19, 10 AM $ 0.00226
-0.45%
$ 24.01 million $ 432,930
Mar 19, 9 AM $ 0.00227
+0.17%
$ 24.11 million $ 460,627
Mar 19, 8 AM $ 0.00226
-0.13%
$ 24.07 million $ 458,888
Mar 19, 7 AM $ 0.00226
-0.27%
$ 24.11 million $ 456,980
Mar 19, 6 AM $ 0.00227
-0.49%
$ 24.17 million $ 456,676
Mar 19, 5 AM $ 0.00228
-0.20%
$ 24.28 million $ 466,422
Mar 19, 4 AM $ 0.00229
+0.28%
$ 24.32 million $ 459,075
Mar 19, 3 AM $ 0.00228
+0.23%
$ 24.26 million $ 453,831
Mar 19, 2 AM $ 0.00227
-0.61%
$ 24.2 million $ 436,535
Mar 19, 1 AM $ 0.00229
-0.22%
$ 24.35 million $ 434,304
Mar 19, 12 AM $ 0.00229
+0.72%
$ 24.4 million $ 459,121
Mar 18, 11 PM $ 0.00228
+0.18%
$ 24.23 million $ 640,848
Mar 18, 10 PM $ 0.00227
-0.10%
$ 24.18 million $ 644,183