MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00209
-0.18%
$ 22.2 million $ 142,930
May 19, 4 PM $ 0.00209
+0.73%
$ 22.24 million $ 142,296
May 19, 3 PM $ 0.00207
+1.05%
$ 22.07 million $ 137,696
May 19, 2 PM $ 0.00205
-0.84%
$ 21.84 million $ 153,696
May 19, 1 PM $ 0.00207
-0.93%
$ 22.02 million $ 191,036
May 19, 12 PM $ 0.00209
+0.11%
$ 22.22 million $ 192,240
May 19, 11 AM $ 0.00209
-0.59%
$ 22.2 million $ 209,453
May 19, 10 AM $ 0.0021
-0.08%
$ 22.33 million $ 235,877
May 19, 9 AM $ 0.0021
+0.91%
$ 22.35 million $ 256,726
May 19, 8 AM $ 0.00208
-0.35%
$ 22.15 million $ 275,019
May 19, 7 AM $ 0.00209
-0.13%
$ 22.23 million $ 293,122
May 19, 6 AM $ 0.00209
-0.02%
$ 22.25 million $ 313,725
May 19, 5 AM $ 0.00209
-0.09%
$ 22.28 million $ 317,448
May 19, 4 AM $ 0.0021
-0.14%
$ 22.38 million $ 341,100
May 19, 3 AM $ 0.00211
-0.24%
$ 22.44 million $ 360,743
May 19, 2 AM $ 0.00211
-0.05%
$ 22.51 million $ 372,891
May 19, 1 AM $ 0.00212
-0.48%
$ 22.53 million $ 394,766
May 19, 12 AM $ 0.00213
-1.14%
$ 22.63 million $ 403,403
May 18, 11 PM $ 0.00215
+0.31%
$ 22.89 million $ 1.13 million
May 18, 10 PM $ 0.00214
+0.15%
$ 22.82 million $ 1.14 million
May 18, 9 PM $ 0.00214
+1.23%
$ 22.79 million $ 1.15 million
May 18, 8 PM $ 0.00211
-0.13%
$ 22.51 million $ 1.14 million
May 18, 7 PM $ 0.00212
+0.64%
$ 22.54 million $ 1.14 million
May 18, 6 PM $ 0.0021
-0.36%
$ 22.4 million $ 1.13 million
May 18, 5 PM $ 0.00211
+0.03%
$ 22.48 million $ 1.14 million
May 18, 4 PM $ 0.00211
+0.07%
$ 22.47 million $ 1.13 million
May 18, 3 PM $ 0.00211
+1.81%
$ 22.46 million $ 1.14 million
May 18, 2 PM $ 0.00207
-1.01%
$ 22.08 million $ 1.24 million
May 18, 1 PM $ 0.0021
+0.94%
$ 22.3 million $ 1.24 million
May 18, 12 PM $ 0.00208
-0.94%
$ 22.09 million $ 1.28 million
May 18, 11 AM $ 0.0021
+0.23%
$ 22.3 million $ 1.3 million
May 18, 10 AM $ 0.00209
+0.14%
$ 22.25 million $ 1.27 million
May 18, 9 AM $ 0.00209
-0.27%
$ 22.22 million $ 1.25 million
May 18, 8 AM $ 0.00209
-0.46%
$ 22.28 million $ 1.27 million
May 18, 7 AM $ 0.0021
+1.04%
$ 22.38 million $ 1.25 million
May 18, 6 AM $ 0.00208
+0.36%
$ 22.15 million $ 1.24 million
May 18, 5 AM $ 0.00207
-0.03%
$ 22.07 million $ 1.33 million
May 18, 4 AM $ 0.00207
-0.91%
$ 22.08 million $ 1.33 million
May 18, 3 AM $ 0.00209
-0.88%
$ 22.19 million $ 1.32 million
May 18, 2 AM $ 0.0021
-0.16%
$ 22.39 million $ 1.35 million
May 18, 1 AM $ 0.00211
+0.37%
$ 22.42 million $ 1.43 million
May 18, 12 AM $ 0.00211
-1.08%
$ 22.45 million $ 1.65 million
May 17, 11 PM $ 0.00213
+0.10%
$ 22.7 million $ 1 million
May 17, 10 PM $ 0.00213
-0.21%
$ 22.67 million $ 963,410
May 17, 9 PM $ 0.00214
+0.04%
$ 22.73 million $ 958,609
May 17, 8 PM $ 0.00213
+0.01%
$ 22.72 million $ 971,891
May 17, 7 PM $ 0.00214
+0.19%
$ 22.73 million $ 967,662
May 17, 6 PM $ 0.00213
-0.09%
$ 22.69 million $ 970,731
May 17, 5 PM $ 0.00213
-0.12%
$ 22.71 million $ 973,625
May 17, 4 PM $ 0.00214
+0.99%
$ 22.77 million $ 977,931