MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:57 PM $ 0.00129
+0.01%
$ 14.89 million $ 4,885
1:56 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:55 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:54 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:53 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,178
1:52 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,224
1:51 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,225
1:50 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,225
1:49 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,225
1:48 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,229
1:47 PM $ 0.00129
+0.02%
$ 14.92 million $ 5,229
1:46 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:45 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:44 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:43 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:42 PM $ 0.00129
-1.65%
$ 14.92 million $ 5,234
1:41 PM $ 0.00131
+0.00%
$ 14.92 million $ 5,134
1:40 PM $ 0.00131
+0.00%
$ 14.92 million $ 5,134
1:39 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,134
1:38 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,134
1:37 PM $ 0.00131
+0.24%
$ 15.17 million $ 5,134
1:36 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,122
1:35 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,122
1:34 PM $ 0.00131
+0.00%
$ 15.13 million $ 5,122
1:33 PM $ 0.00131
+0.00%
$ 15.13 million $ 5,122
1:32 PM $ 0.00131
+0.00%
$ 15.13 million $ 5,122
1:31 PM $ 0.00131
+0.00%
$ 15.13 million $ 5,123
1:30 PM $ 0.00131
+0.00%
$ 15.13 million $ 5,123
1:29 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,123
1:28 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,123
1:27 PM $ 0.00131
-0.06%
$ 15.14 million $ 5,123
1:26 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,126
1:25 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,148
1:24 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:23 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:22 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:21 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:20 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:19 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:18 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:17 PM $ 0.00131
-0.01%
$ 15.15 million $ 5,432
1:16 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:15 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:14 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:13 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:12 PM $ 0.00131
-0.02%
$ 15.15 million $ 5,478
1:11 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,799
1:10 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,799
1:09 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,814