MediBloc Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,300
9:46 AM $ 0.00215
+0.21%
$ 22.91 million $ 86,262
9:45 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,262
9:44 AM $ 0.00215
-0.21%
$ 22.87 million $ 86,275
9:43 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,275
9:42 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,275
9:41 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,312
9:40 AM $ 0.00215
+0.21%
$ 22.87 million $ 86,312
9:39 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,226
9:38 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,226
9:37 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,207
9:36 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,218
9:35 AM $ 0.00215
+0.00%
$ 22.87 million $ 86,218
9:34 AM $ 0.00215
+0.21%
$ 22.91 million $ 86,218
9:33 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,245
9:32 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,245
9:31 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,245
9:30 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,245
9:29 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,261
9:28 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,260
9:27 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,244
9:26 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,244
9:25 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,244
9:24 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,123
9:23 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,123
9:22 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,159
9:21 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,159
9:20 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,159
9:19 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,159
9:18 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,159
9:17 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,189
9:16 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,189
9:15 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,171
9:14 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,172
9:13 AM $ 0.00215
-0.21%
$ 22.87 million $ 87,172
9:12 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,185
9:11 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,185
9:10 AM $ 0.00215
+0.00%
$ 22.87 million $ 87,200
9:09 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,521
9:08 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,521
9:07 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,521
9:06 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,551
9:05 AM $ 0.00215
+0.00%
$ 22.91 million $ 87,540
9:04 AM $ 0.00215
+0.05%
$ 22.92 million $ 87,713
9:03 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,713
9:02 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,723
9:01 AM $ 0.00215
+0.00%
$ 22.92 million $ 87,723
9:00 AM $ 0.00215
+0.11%
$ 22.92 million $ 87,757
8:59 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,833
8:58 AM $ 0.00215
+0.00%
$ 22.83 million $ 86,836