Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.00877
-2.55%
$47.19 million $2.78 million
Oct 8, 2024 $0.00902
+0.75%
$48.54 million $2.33 million
Oct 7, 2024 $0.00899
+0.24%
$48.38 million $2.16 million
Oct 6, 2024 $0.00897
+1.09%
$48.27 million $1.11 million
Oct 5, 2024 $0.00887
+1.33%
$47.75 million $1.09 million
Oct 4, 2024 $0.00875
+1.60%
$47.09 million $885,659
Oct 3, 2024 $0.00861
-1.43%
$46.35 million $897,179
Oct 2, 2024 $0.00874
+0.42%
$47.02 million $1.57 million
Oct 1, 2024 $0.0087
-2.98%
$46.83 million $1.3 million
Sep 30, 2024 $0.00897
-2.80%
$48.26 million $1.36 million
Sep 29, 2024 $0.00922
-0.20%
$49.64 million $1.17 million
Sep 28, 2024 $0.00924
-3.22%
$49.74 million $2.9 million
Sep 27, 2024 $0.00955
+4.01%
$51.4 million $18.49 million
Sep 26, 2024 $0.00918
+3.35%
$49.42 million $1.74 million
Sep 25, 2024 $0.00889
-1.88%
$47.87 million $1.17 million
Sep 24, 2024 $0.00907
-0.08%
$48.79 million $1.59 million
Sep 23, 2024 $0.00907
+1.47%
$48.83 million $2.08 million
Sep 22, 2024 $0.00894
-2.16%
$48.12 million $2.52 million
Sep 21, 2024 $0.00916
-0.15%
$49.3 million $6.81 million
Sep 20, 2024 $0.00917
-1.77%
$49.37 million $65.62 million
Sep 19, 2024 $0.00845
+0.39%
$45.46 million $1.24 million
Sep 18, 2024 $0.00837
-0.16%
$45.03 million $629,898
Sep 17, 2024 $0.00838
+1.49%
$45.1 million $646,716
Sep 16, 2024 $0.00826
+1.06%
$44.44 million $1.52 million
Sep 15, 2024 $0.00819
-0.91%
$44.08 million $1.55 million
Sep 14, 2024 $0.00827
-0.65%
$44.49 million $499,500
Sep 13, 2024 $0.00832
+2.82%
$44.78 million $1.18 million
Sep 12, 2024 $0.0081
+0.86%
$43.57 million $399,828
Sep 11, 2024 $0.00803
-0.55%
$43.2 million $513,812
Sep 10, 2024 $0.00807
+0.69%
$43.44 million $452,050
Sep 9, 2024 $0.00802
+2.67%
$43.14 million $532,780
Sep 8, 2024 $0.00781
+0.89%
$42.02 million $351,043
Sep 7, 2024 $0.00774
+0.56%
$41.65 million $384,376
Sep 6, 2024 $0.00769
-2.30%
$41.42 million $1.08 million
Sep 5, 2024 $0.00788
-1.05%
$42.39 million $232,619
Sep 4, 2024 $0.00796
+0.33%
$42.85 million $434,561
Sep 3, 2024 $0.00793
-2.18%
$42.71 million $467,024
Sep 2, 2024 $0.0081
+1.69%
$43.58 million $529,903
Sep 1, 2024 $0.008
-2.39%
$43.04 million $957,649
Aug 31, 2024 $0.00819
+0.73%
$44.09 million $294,615
Aug 30, 2024 $0.00813
-2.25%
$43.77 million $643,969
Aug 29, 2024 $0.00832
+0.38%
$44.78 million $330,257
Aug 28, 2024 $0.00829
+0.48%
$44.61 million $1.23 million
Aug 27, 2024 $0.00824
-6.71%
$44.36 million $925,341
Aug 26, 2024 $0.00883
-4.25%
$47.55 million $1.4 million
Aug 25, 2024 $0.00923
-1.49%
$49.66 million $1.26 million
Aug 24, 2024 $0.00937
+0.22%
$50.41 million $1.28 million
Aug 23, 2024 $0.00937
+5.68%
$50.41 million $1.73 million
Aug 22, 2024 $0.0089
-0.56%
$47.9 million $1.88 million
Aug 21, 2024 $0.00894
+0.53%
$48.13 million $1.19 million