MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0138
+9.21%
$ 74.06 million $ 48.31 million
Apr 19, 2024 $ 0.0126
+3.42%
$ 67.8 million $ 2.49 million
Apr 18, 2024 $ 0.0122
+1.70%
$ 65.6 million $ 1.99 million
Apr 17, 2024 $ 0.012
-1.41%
$ 64.54 million $ 2.79 million
Apr 16, 2024 $ 0.0122
+2.57%
$ 65.43 million $ 2.87 million
Apr 15, 2024 $ 0.0119
-0.95%
$ 63.81 million $ 5.31 million
Apr 14, 2024 $ 0.012
+2.50%
$ 64.45 million $ 4.27 million
Apr 13, 2024 $ 0.0117
-14.02%
$ 62.94 million $ 5.86 million
Apr 12, 2024 $ 0.0136
-11.31%
$ 73.23 million $ 4.48 million
Apr 11, 2024 $ 0.0154
-2.83%
$ 82.68 million $ 4.79 million
Apr 10, 2024 $ 0.0158
+7.30%
$ 85.05 million $ 36.8 million
Apr 9, 2024 $ 0.0149
-6.20%
$ 80.14 million $ 2.64 million
Apr 8, 2024 $ 0.0159
+5.50%
$ 85.51 million $ 2.98 million
Apr 7, 2024 $ 0.015
+2.73%
$ 80.97 million $ 6.69 million
Apr 6, 2024 $ 0.0146
-0.21%
$ 78.76 million $ 1.18 million
Apr 5, 2024 $ 0.0147
+1.28%
$ 78.95 million $ 1.87 million
Apr 4, 2024 $ 0.0145
+0.63%
$ 77.95 million $ 2.53 million
Apr 3, 2024 $ 0.0144
+1.33%
$ 77.5 million $ 2.64 million
Apr 2, 2024 $ 0.0142
-7.71%
$ 76.38 million $ 4.46 million
Apr 1, 2024 $ 0.0154
-5.59%
$ 83 million $ 4.96 million
Mar 31, 2024 $ 0.0163
-1.57%
$ 87.91 million $ 1.94 million
Mar 30, 2024 $ 0.0166
+0.19%
$ 89.39 million $ 2.41 million
Mar 29, 2024 $ 0.0166
+1.27%
$ 89.25 million $ 4.26 million
Mar 28, 2024 $ 0.0164
-0.52%
$ 88.09 million $ 5.83 million
Mar 27, 2024 $ 0.0165
-2.55%
$ 88.75 million $ 13.25 million
Mar 26, 2024 $ 0.0169
+4.79%
$ 90.98 million $ 19.76 million
Mar 25, 2024 $ 0.0161
+7.10%
$ 86.88 million $ 9.26 million
Mar 24, 2024 $ 0.0151
+3.64%
$ 81.23 million $ 4.53 million
Mar 23, 2024 $ 0.0145
+2.04%
$ 78.01 million $ 23.31 million
Mar 22, 2024 $ 0.0142
-10.62%
$ 76.44 million $ 6.71 million
Mar 21, 2024 $ 0.0159
+6.55%
$ 85.69 million $ 50.5 million
Mar 20, 2024 $ 0.0149
+11.00%
$ 80.42 million $ 44.75 million
Mar 19, 2024 $ 0.0135
-4.29%
$ 72.45 million $ 7.15 million
Mar 18, 2024 $ 0.0141
-6.90%
$ 75.7 million $ 6.8 million
Mar 17, 2024 $ 0.0151
+1.94%
$ 81.21 million $ 10.4 million
Mar 16, 2024 $ 0.0148
-8.88%
$ 79.58 million $ 7.4 million
Mar 15, 2024 $ 0.0162
-2.65%
$ 87.33 million $ 12.75 million
Mar 14, 2024 $ 0.0167
-6.24%
$ 89.84 million $ 12.91 million
Mar 13, 2024 $ 0.0178
+1.35%
$ 95.76 million $ 10.58 million
Mar 12, 2024 $ 0.0176
-4.42%
$ 94.56 million $ 11.58 million
Mar 11, 2024 $ 0.0184
+4.84%
$ 99.2 million $ 15.66 million
Mar 10, 2024 $ 0.0176
-3.52%
$ 94.59 million $ 11.32 million
Mar 9, 2024 $ 0.0182
-3.80%
$ 97.8 million $ 32.85 million
Mar 8, 2024 $ 0.0187
+19.17%
$ 100.69 million $ 173.81 million
Mar 7, 2024 $ 0.0157
+3.22%
$ 84.56 million $ 25.78 million
Mar 6, 2024 $ 0.0151
+3.35%
$ 81.53 million $ 12.35 million
Mar 5, 2024 $ 0.0147
-10.05%
$ 78.89 million $ 16.87 million
Mar 4, 2024 $ 0.0163
+7.68%
$ 87.67 million $ 12.59 million
Mar 3, 2024 $ 0.0151
+4.92%
$ 81.51 million $ 19.2 million
Mar 2, 2024 $ 0.0144
+0.13%
$ 77.64 million $ 11.52 million