Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00151
+1.14%
$17.37 million $8,733
Sep 6, 4 AM $0.00149
-2.31%
$17.17 million $8,566
Sep 6, 3 AM $0.00152
+1.26%
$17.58 million $7,669
Sep 6, 2 AM $0.0015
+0.30%
$17.36 million $5,765
Sep 6, 1 AM $0.0015
+0.39%
$17.31 million $4,853
Sep 6, 12 AM $0.0015
+0.02%
$17.25 million $5,175
Sep 5, 11 PM $0.00149
+0.51%
$17.25 million $4,114
Sep 5, 10 PM $0.00149
+0.02%
$17.16 million $3,775
Sep 5, 9 PM $0.00149
+0.10%
$17.16 million $3,724
Sep 5, 8 PM $0.00149
+0.07%
$17.14 million $2,797
Sep 5, 7 PM $0.00148
+0.19%
$17.13 million $2,797
Sep 5, 6 PM $0.00148
-0.32%
$17.1 million $2,778
Sep 5, 5 PM $0.00149
+0.19%
$17.15 million $2,637
Sep 5, 4 PM $0.00148
-0.08%
$17.12 million $1,997
Sep 5, 3 PM $0.00148
+0.09%
$17.13 million $1,998
Sep 5, 2 PM $0.00148
-0.36%
$17.12 million $12,534
Sep 5, 1 PM $0.00149
+0.01%
$17.18 million $12,541
Sep 5, 12 PM $0.00148
-0.53%
$17.02 million $12,296
Sep 5, 11 AM $0.00148
+0.29%
$17.11 million $12,182
Sep 5, 10 AM $0.00148
-0.13%
$17.06 million $12,061
Sep 5, 9 AM $0.00148
+0.42%
$17.08 million $12,024
Sep 5, 8 AM $0.00147
-0.44%
$17.01 million $11,803
Sep 5, 7 AM $0.00148
-0.49%
$17.09 million $11,334
Sep 5, 6 AM $0.00149
-0.17%
$17.17 million $11,176
Sep 5, 5 AM $0.00149
-0.16%
$17.2 million $10,573
Sep 5, 4 AM $0.00149
+0.96%
$17.23 million $10,564
Sep 5, 3 AM $0.00148
-0.87%
$17.07 million $8,018
Sep 5, 2 AM $0.00149
+0.17%
$17.21 million $8,070
Sep 5, 1 AM $0.00149
+0.36%
$17.19 million $8,054
Sep 5, 12 AM $0.00148
+0.17%
$17.13 million $7,227
Sep 4, 11 PM $0.00148
-0.81%
$17.1 million $4,449
Sep 4, 10 PM $0.00149
+0.34%
$17.24 million $2,409
Sep 4, 9 PM $0.00149
+0.07%
$17.18 million $2,074
Sep 4, 8 PM $0.00149
+0.19%
$17.17 million $1,840
Sep 4, 7 PM $0.00148
+0.09%
$17.13 million $1,829
Sep 4, 6 PM $0.00148
+0.02%
$17.12 million $1,828
Sep 4, 5 PM $0.00148
-0.14%
$17.11 million $1,828
Sep 4, 4 PM $0.00149
+0.13%
$17.14 million $1,880
Sep 4, 3 PM $0.00148
+0.27%
$17.12 million $1,900
Sep 4, 2 PM $0.00148
-1.22%
$17.07 million $7,620
Sep 4, 1 PM $0.0015
+1.30%
$17.28 million $6,987
Sep 4, 12 PM $0.00148
-2.04%
$17.06 million $6,909
Sep 4, 11 AM $0.00151
+0.08%
$17.41 million $6,773
Sep 4, 10 AM $0.00151
+0.04%
$17.4 million $6,617
Sep 4, 9 AM $0.00151
+0.43%
$17.39 million $6,516
Sep 4, 8 AM $0.0015
+0.12%
$17.32 million $6,712
Sep 4, 7 AM $0.0015
-0.12%
$17.3 million $6,655
Sep 4, 6 AM $0.0015
-0.57%
$17.32 million $6,513
Sep 4, 5 AM $0.00151
+0.11%
$17.42 million $6,121
Sep 4, 4 AM $0.00151
+0.10%
$17.4 million $6,112