MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00149
-0.01%
$ 15.81 million $ 4,635
Jul 6, 11 PM $ 0.00149
+0.11%
$ 15.82 million $ 4,710
Jul 6, 10 PM $ 0.00148
-0.45%
$ 15.8 million $ 4,138
Jul 6, 9 PM $ 0.00149
-0.07%
$ 15.87 million $ 3,925
Jul 6, 8 PM $ 0.00149
+0.06%
$ 15.88 million $ 3,467
Jul 6, 7 PM $ 0.00149
-0.01%
$ 15.87 million $ 16,779
Jul 6, 6 PM $ 0.00149
+0.46%
$ 15.87 million $ 16,907
Jul 6, 5 PM $ 0.00148
+0.01%
$ 15.8 million $ 16,900
Jul 6, 4 PM $ 0.00148
+0.30%
$ 15.8 million $ 16,900
Jul 6, 3 PM $ 0.00148
+2.26%
$ 15.75 million $ 16,976
Jul 6, 2 PM $ 0.00145
+0.02%
$ 15.4 million $ 16,657
Jul 6, 1 PM $ 0.00145
+0.46%
$ 15.4 million $ 16,630
Jul 6, 12 PM $ 0.00144
-1.49%
$ 15.33 million $ 16,441
Jul 6, 11 AM $ 0.00146
-0.10%
$ 15.56 million $ 15,206
Jul 6, 10 AM $ 0.00146
+0.07%
$ 15.58 million $ 14,620
Jul 6, 9 AM $ 0.00146
-1.03%
$ 15.57 million $ 14,607
Jul 6, 8 AM $ 0.00148
+0.79%
$ 15.73 million $ 14,672
Jul 6, 7 AM $ 0.00147
+0.11%
$ 15.61 million $ 14,286
Jul 6, 6 AM $ 0.00146
-0.02%
$ 15.59 million $ 14,006
Jul 6, 5 AM $ 0.00146
-0.41%
$ 15.59 million $ 13,667
Jul 6, 4 AM $ 0.00147
+0.14%
$ 15.66 million $ 12,072
Jul 6, 3 AM $ 0.00147
-0.25%
$ 15.63 million $ 12,052
Jul 6, 2 AM $ 0.00147
-0.45%
$ 15.67 million $ 11,041
Jul 6, 1 AM $ 0.00148
-1.18%
$ 15.74 million $ 11,454
Jul 6, 12 AM $ 0.0015
-0.02%
$ 15.93 million $ 9,723
Jul 5, 11 PM $ 0.0015
+0.27%
$ 15.93 million $ 10,283
Jul 5, 10 PM $ 0.00149
-0.12%
$ 15.89 million $ 10,144
Jul 5, 9 PM $ 0.00149
-0.08%
$ 15.91 million $ 8,258
Jul 5, 8 PM $ 0.0015
+0.04%
$ 15.92 million $ 8,163
Jul 5, 7 PM $ 0.0015
-0.02%
$ 15.92 million $ 8,178
Jul 5, 6 PM $ 0.0015
-0.31%
$ 15.92 million $ 7,996
Jul 5, 5 PM $ 0.0015
-0.87%
$ 15.97 million $ 7,032
Jul 5, 4 PM $ 0.00151
-0.14%
$ 16.11 million $ 5,783
Jul 5, 3 PM $ 0.00152
+1.50%
$ 16.13 million $ 5,585
Jul 5, 2 PM $ 0.00149
+0.00%
$ 15.89 million $ 65,311
Jul 5, 1 PM $ 0.00149
+0.48%
$ 15.9 million $ 65,216
Jul 5, 12 PM $ 0.00149
+0.19%
$ 15.82 million $ 64,484
Jul 5, 11 AM $ 0.00148
-0.04%
$ 15.79 million $ 60,509
Jul 5, 10 AM $ 0.00148
-0.10%
$ 15.8 million $ 60,977
Jul 5, 9 AM $ 0.00149
-1.02%
$ 15.81 million $ 61,642
Jul 5, 8 AM $ 0.0015
+0.08%
$ 15.98 million $ 56,034
Jul 5, 7 AM $ 0.0015
-0.80%
$ 15.96 million $ 55,437
Jul 5, 6 AM $ 0.00151
+0.71%
$ 16.09 million $ 54,114
Jul 5, 5 AM $ 0.0015
-0.72%
$ 15.98 million $ 53,687
Jul 5, 4 AM $ 0.00151
+0.55%
$ 16.09 million $ 53,624
Jul 5, 3 AM $ 0.0015
-0.36%
$ 16 million $ 50,107
Jul 5, 2 AM $ 0.00151
-0.37%
$ 16.06 million $ 49,886
Jul 5, 1 AM $ 0.00151
-0.53%
$ 16.12 million $ 49,422
Jul 5, 12 AM $ 0.00152
-3.56%
$ 16.21 million $ 41,356
Jul 4, 11 PM $ 0.00158
+0.09%
$ 16.8 million $ 59,740