MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00228
+0.18%
$ 24.23 million $ 640,848
Mar 18, 10 PM $ 0.00227
-0.10%
$ 24.18 million $ 644,183
Mar 18, 9 PM $ 0.00227
-0.04%
$ 24.21 million $ 647,213
Mar 18, 8 PM $ 0.00228
-0.06%
$ 24.22 million $ 642,136
Mar 18, 7 PM $ 0.00228
-0.14%
$ 24.23 million $ 637,962
Mar 18, 6 PM $ 0.00228
-0.01%
$ 24.27 million $ 638,085
Mar 18, 5 PM $ 0.00228
+0.05%
$ 24.27 million $ 641,851
Mar 18, 4 PM $ 0.00228
-0.22%
$ 24.26 million $ 639,193
Mar 18, 3 PM $ 0.00228
+0.54%
$ 24.3 million $ 639,327
Mar 18, 2 PM $ 0.00227
-1.62%
$ 24.17 million $ 783,682
Mar 18, 1 PM $ 0.00231
-0.19%
$ 24.57 million $ 770,185
Mar 18, 12 PM $ 0.00231
-0.45%
$ 24.62 million $ 758,591
Mar 18, 11 AM $ 0.00233
-0.04%
$ 24.8 million $ 704,017
Mar 18, 10 AM $ 0.00238
-0.66%
$ 25.33 million $ 600,965
Mar 18, 9 AM $ 0.0024
+0.09%
$ 25.5 million $ 576,462
Mar 18, 8 AM $ 0.00239
-0.12%
$ 25.47 million $ 618,906
Mar 18, 7 AM $ 0.0024
-0.06%
$ 25.5 million $ 609,290
Mar 18, 6 AM $ 0.0024
-0.55%
$ 25.58 million $ 608,223
Mar 18, 5 AM $ 0.00242
-0.07%
$ 25.72 million $ 601,505
Mar 18, 4 AM $ 0.00242
+0.37%
$ 25.74 million $ 605,007
Mar 18, 3 AM $ 0.00241
-0.46%
$ 25.65 million $ 601,506
Mar 18, 2 AM $ 0.00242
+0.16%
$ 25.76 million $ 631,378
Mar 18, 1 AM $ 0.00242
+0.77%
$ 25.72 million $ 621,496
Mar 18, 12 AM $ 0.0024
+0.95%
$ 25.52 million $ 580,290
Mar 17, 11 PM $ 0.00238
-0.02%
$ 25.28 million $ 357,451
Mar 17, 10 PM $ 0.00238
+0.16%
$ 25.29 million $ 365,721
Mar 17, 9 PM $ 0.00237
+0.31%
$ 25.25 million $ 350,118
Mar 17, 8 PM $ 0.00236
+0.04%
$ 25.17 million $ 364,072
Mar 17, 7 PM $ 0.00236
-0.39%
$ 25.16 million $ 365,426
Mar 17, 6 PM $ 0.00237
+0.22%
$ 25.26 million $ 366,766
Mar 17, 5 PM $ 0.00237
+0.19%
$ 25.2 million $ 363,920
Mar 17, 4 PM $ 0.00236
+0.25%
$ 25.15 million $ 365,466
Mar 17, 3 PM $ 0.00236
-0.07%
$ 25.09 million $ 356,455
Mar 17, 2 PM $ 0.00236
-0.08%
$ 25.11 million $ 434,017
Mar 17, 1 PM $ 0.00236
+0.49%
$ 25.13 million $ 430,101
Mar 17, 12 PM $ 0.00235
+0.24%
$ 25.01 million $ 447,964
Mar 17, 11 AM $ 0.00234
-0.03%
$ 24.95 million $ 461,762
Mar 17, 10 AM $ 0.00234
-0.44%
$ 24.96 million $ 468,399
Mar 17, 9 AM $ 0.00236
+0.01%
$ 25.07 million $ 461,043
Mar 17, 8 AM $ 0.00236
+0.13%
$ 25.07 million $ 437,178
Mar 17, 7 AM $ 0.00235
+0.76%
$ 25.03 million $ 449,751
Mar 17, 6 AM $ 0.00233
-0.44%
$ 24.84 million $ 448,594
Mar 17, 5 AM $ 0.00234
-1.00%
$ 24.95 million $ 453,764
Mar 17, 4 AM $ 0.00237
+0.42%
$ 25.2 million $ 448,144
Mar 17, 3 AM $ 0.00235
-0.91%
$ 25.04 million $ 456,983
Mar 17, 2 AM $ 0.00237
+0.00%
$ 25.27 million $ 437,408
Mar 17, 1 AM $ 0.00237
-0.26%
$ 25.27 million $ 434,657
Mar 17, 12 AM $ 0.00238
-0.70%
$ 25.34 million $ 437,630
Mar 16, 11 PM $ 0.0024
+0.97%
$ 25.53 million $ 433,896
Mar 16, 10 PM $ 0.00238
+0.32%
$ 25.29 million $ 412,568