MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:40 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:39 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,911
10:38 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,671
10:37 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,710
10:36 AM $ 0.00215
-0.21%
$ 22.87 million $ 85,710
10:35 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,686
10:34 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,686
10:33 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,686
10:32 AM $ 0.00215
+0.21%
$ 22.92 million $ 85,686
10:31 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,683
10:30 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,683
10:29 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,692
10:28 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,692
10:27 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,657
10:26 AM $ 0.00215
+0.21%
$ 22.87 million $ 85,677
10:25 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,662
10:24 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,893
10:23 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,893
10:22 AM $ 0.00215
-0.21%
$ 22.88 million $ 85,893
10:21 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,911
10:20 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,110
10:19 AM $ 0.00215
+0.00%
$ 22.92 million $ 86,081
10:18 AM $ 0.00215
+0.00%
$ 22.92 million $ 86,081
10:17 AM $ 0.00215
+0.00%
$ 22.92 million $ 86,081
10:16 AM $ 0.00215
+0.00%
$ 22.92 million $ 86,081
10:15 AM $ 0.00215
+0.00%
$ 22.92 million $ 86,061
10:14 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,061
10:13 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,061
10:12 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,061
10:11 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,077
10:10 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,069
10:09 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,967
10:08 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,967
10:07 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,929
10:06 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,929
10:05 AM $ 0.00215
+0.00%
$ 22.88 million $ 85,929
10:04 AM $ 0.00215
+0.04%
$ 22.88 million $ 86,145
10:03 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,145
10:02 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,111
10:01 AM $ 0.00215
+0.00%
$ 22.88 million $ 86,118
10:00 AM $ 0.00215
-0.21%
$ 22.88 million $ 86,108
9:59 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,108
9:58 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,142
9:57 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,119
9:56 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,119
9:55 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,137
9:54 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,265
9:53 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,265
9:52 AM $ 0.00215
+0.00%
$ 22.91 million $ 86,265