MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:15 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:14 AM $ 0.00152
+0.01%
$ 16.2 million $ 142,866
6:13 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861
6:12 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861
6:11 AM $ 0.00153
-0.06%
$ 16.2 million $ 147,823
6:10 AM $ 0.00153
+0.01%
$ 16.2 million $ 147,884
6:09 AM $ 0.00153
+0.12%
$ 16.25 million $ 147,849
6:08 AM $ 0.00152
+0.00%
$ 16.25 million $ 147,843
6:07 AM $ 0.00152
+0.00%
$ 16.25 million $ 147,843
6:06 AM $ 0.00152
-0.03%
$ 16.25 million $ 148,112
6:05 AM $ 0.00152
+0.00%
$ 16.25 million $ 148,112
6:04 AM $ 0.00152
+0.00%
$ 16.23 million $ 148,225
6:03 AM $ 0.00153
-0.01%
$ 16.23 million $ 148,225
6:02 AM $ 0.00153
+0.00%
$ 16.23 million $ 148,337
6:01 AM $ 0.00153
+0.08%
$ 16.23 million $ 148,300
6:00 AM $ 0.00152
+0.00%
$ 16.23 million $ 148,300
5:59 AM $ 0.00152
+0.00%
$ 16.22 million $ 148,300
5:58 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:57 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:56 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:55 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:54 AM $ 0.00152
-0.01%
$ 16.22 million $ 155,522
5:53 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,519
5:52 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,519
5:51 AM $ 0.00152
+0.17%
$ 16.22 million $ 155,468
5:50 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,468
5:49 AM $ 0.00152
+0.02%
$ 16.2 million $ 155,466
5:48 AM $ 0.00152
+0.00%
$ 16.2 million $ 155,466
5:47 AM $ 0.00152
+0.00%
$ 16.2 million $ 155,466
5:46 AM $ 0.00152
+0.00%
$ 16.2 million $ 155,466
5:45 AM $ 0.00152
-0.02%
$ 16.2 million $ 155,683
5:44 AM $ 0.00152
+0.05%
$ 16.2 million $ 155,683
5:43 AM $ 0.00152
+0.00%
$ 16.2 million $ 155,687
5:42 AM $ 0.00152
+0.00%
$ 16.2 million $ 162,611
5:41 AM $ 0.00152
-0.52%
$ 16.2 million $ 162,611
5:40 AM $ 0.00153
+0.00%
$ 16.2 million $ 162,685
5:39 AM $ 0.00153
+0.02%
$ 16.27 million $ 162,686
5:38 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:37 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:36 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:35 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,686
5:34 AM $ 0.00153
-0.01%
$ 16.27 million $ 162,686
5:33 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,684
5:32 AM $ 0.00153
+0.00%
$ 16.27 million $ 162,684
5:31 AM $ 0.00153
+0.42%
$ 16.27 million $ 162,684
5:30 AM $ 0.00152
+0.00%
$ 16.27 million $ 162,575
5:29 AM $ 0.00152
-0.07%
$ 16.2 million $ 162,579
5:28 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803
5:27 AM $ 0.00152
+0.00%
$ 16.2 million $ 178,803