Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00891
-0.76%
$47.95 million $1.38 million
Aug 19, 2024 $0.00898
+4.95%
$48.32 million $7.19 million
Aug 18, 2024 $0.00855
-1.90%
$46.04 million $790,967
Aug 17, 2024 $0.00872
-1.26%
$46.93 million $1.29 million
Aug 16, 2024 $0.00878
+0.92%
$47.28 million $10.84 million
Aug 15, 2024 $0.0087
+1.66%
$46.85 million $9.07 million
Aug 14, 2024 $0.00856
-2.93%
$46.05 million $1.78 million
Aug 13, 2024 $0.00882
-3.05%
$47.46 million $2.32 million
Aug 12, 2024 $0.00911
+0.79%
$49.04 million $10.69 million
Aug 11, 2024 $0.0092
+7.89%
$49.52 million $15.48 million
Aug 10, 2024 $0.0085
+0.04%
$45.76 million $1.18 million
Aug 9, 2024 $0.00848
+1.75%
$45.67 million $2.34 million
Aug 8, 2024 $0.00834
+11.96%
$44.88 million $3.64 million
Aug 7, 2024 $0.00744
+3.10%
$40.06 million $17.93 million
Aug 6, 2024 $0.00721
+4.05%
$38.78 million $1.22 million
Aug 5, 2024 $0.00693
-7.44%
$37.27 million $3.27 million
Aug 4, 2024 $0.00748
-2.89%
$40.27 million $957,532
Aug 3, 2024 $0.00771
-3.53%
$41.49 million $1.49 million
Aug 2, 2024 $0.00799
-4.79%
$43.02 million $903,656
Aug 1, 2024 $0.00839
-3.53%
$45.15 million $1.16 million
Jul 31, 2024 $0.00869
-1.23%
$46.77 million $793,513
Jul 30, 2024 $0.00879
-2.43%
$47.29 million $1.51 million
Jul 29, 2024 $0.00901
+1.06%
$48.48 million $3.1 million
Jul 28, 2024 $0.00892
+3.64%
$48.01 million $10.35 million
Jul 27, 2024 $0.0086
+1.40%
$46.3 million $1.18 million
Jul 26, 2024 $0.00837
+3.35%
$45.05 million $851,039
Jul 25, 2024 $0.0081
-5.33%
$43.59 million $1.66 million
Jul 24, 2024 $0.00854
-1.49%
$45.99 million $1.45 million
Jul 23, 2024 $0.00867
+1.10%
$46.69 million $4.54 million
Jul 22, 2024 $0.00858
-0.55%
$46.19 million $19.48 million
Jul 21, 2024 $0.00862
-1.76%
$46.42 million $3.98 million
Jul 20, 2024 $0.00879
+4.05%
$47.32 million $24.12 million
Jul 19, 2024 $0.00842
+8.10%
$45.33 million $9.09 million
Jul 18, 2024 $0.00779
-2.30%
$41.92 million $918,977
Jul 17, 2024 $0.00797
+0.96%
$42.9 million $809,650
Jul 16, 2024 $0.0079
+1.83%
$42.52 million $1.54 million
Jul 15, 2024 $0.00776
+0.64%
$41.77 million $1.14 million
Jul 14, 2024 $0.00771
+1.98%
$41.48 million $656,194
Jul 13, 2024 $0.00755
+1.04%
$40.62 million $655,750
Jul 12, 2024 $0.00749
-0.79%
$40.29 million $734,152
Jul 11, 2024 $0.00755
-0.96%
$40.61 million $1.51 million
Jul 10, 2024 $0.00762
+5.87%
$41 million $5.24 million
Jul 9, 2024 $0.00721
+2.33%
$38.78 million $1.47 million
Jul 8, 2024 $0.007
-1.93%
$37.65 million $1.3 million
Jul 7, 2024 $0.00711
+0.57%
$38.25 million $1.14 million
Jul 6, 2024 $0.00706
+5.76%
$38.02 million $892,289
Jul 5, 2024 $0.00668
-1.75%
$35.95 million $2.28 million
Jul 4, 2024 $0.00714
-6.99%
$38.43 million $3.05 million
Jul 3, 2024 $0.00768
+1.64%
$41.35 million $13.22 million
Jul 2, 2024 $0.00755
-3.56%
$40.66 million $1.3 million