MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00158
+0.09%
$ 16.8 million $ 59,740
Jul 4, 10 PM $ 0.00158
+0.49%
$ 16.79 million $ 62,839
Jul 4, 9 PM $ 0.00157
-0.86%
$ 16.71 million $ 61,965
Jul 4, 8 PM $ 0.00158
+0.25%
$ 16.85 million $ 61,623
Jul 4, 7 PM $ 0.00158
+0.03%
$ 16.81 million $ 60,795
Jul 4, 6 PM $ 0.00158
+0.21%
$ 16.8 million $ 60,632
Jul 4, 5 PM $ 0.00157
+0.18%
$ 16.76 million $ 58,460
Jul 4, 4 PM $ 0.00157
+0.34%
$ 16.73 million $ 56,948
Jul 4, 3 PM $ 0.00157
+1.03%
$ 16.67 million $ 56,648
Jul 4, 2 PM $ 0.00155
+0.94%
$ 16.5 million $ 898,222
Jul 4, 1 PM $ 0.00154
+1.46%
$ 16.35 million $ 889,170
Jul 4, 12 PM $ 0.00152
-3.10%
$ 16.14 million $ 876,908
Jul 4, 11 AM $ 0.00156
+1.34%
$ 16.66 million $ 887,175
Jul 4, 10 AM $ 0.00154
+1.52%
$ 16.44 million $ 870,526
Jul 4, 9 AM $ 0.00153
-1.21%
$ 16.27 million $ 826,586
Jul 4, 8 AM $ 0.00155
+0.13%
$ 16.47 million $ 831,213
Jul 4, 7 AM $ 0.00155
+0.30%
$ 16.45 million $ 809,091
Jul 4, 6 AM $ 0.00154
+0.55%
$ 16.4 million $ 774,205
Jul 4, 5 AM $ 0.00154
-0.90%
$ 16.34 million $ 791,559
Jul 4, 4 AM $ 0.00155
-0.23%
$ 16.49 million $ 786,462
Jul 4, 3 AM $ 0.00155
+0.10%
$ 16.53 million $ 716,936
Jul 4, 2 AM $ 0.00155
-0.72%
$ 16.53 million $ 727,135
Jul 4, 1 AM $ 0.00158
-2.40%
$ 16.84 million $ 703,974
Jul 4, 12 AM $ 0.00163
+7.10%
$ 17.34 million $ 682,373
Jul 3, 11 PM $ 0.00154
+3.31%
$ 16.37 million $ 11,658
Jul 3, 10 PM $ 0.00149
+0.36%
$ 15.85 million $ 4,580
Jul 3, 9 PM $ 0.00148
-0.15%
$ 15.79 million $ 4,196
Jul 3, 8 PM $ 0.00149
-0.08%
$ 15.82 million $ 4,725
Jul 3, 7 PM $ 0.00149
-0.02%
$ 15.83 million $ 5,380
Jul 3, 6 PM $ 0.00149
-0.24%
$ 15.83 million $ 5,209
Jul 3, 5 PM $ 0.00149
+0.01%
$ 15.87 million $ 4,139
Jul 3, 4 PM $ 0.00149
+2.59%
$ 15.87 million $ 4,138
Jul 3, 3 PM $ 0.00145
+0.26%
$ 15.47 million $ 8,980
Jul 3, 2 PM $ 0.00145
+0.02%
$ 15.43 million $ 8,784
Jul 3, 1 PM $ 0.00145
+0.00%
$ 15.42 million $ 8,783
Jul 3, 12 PM $ 0.00145
-0.05%
$ 15.42 million $ 8,770
Jul 3, 11 AM $ 0.00145
-0.41%
$ 15.43 million $ 8,820
Jul 3, 10 AM $ 0.00146
-0.89%
$ 15.5 million $ 8,772
Jul 3, 9 AM $ 0.00147
+0.54%
$ 15.63 million $ 10,428
Jul 3, 8 AM $ 0.00146
-0.17%
$ 15.55 million $ 11,465
Jul 3, 7 AM $ 0.00146
+0.10%
$ 15.58 million $ 12,144
Jul 3, 6 AM $ 0.00146
+0.80%
$ 15.56 million $ 12,148
Jul 3, 5 AM $ 0.00145
+0.31%
$ 15.44 million $ 12,067
Jul 3, 4 AM $ 0.00145
-0.53%
$ 15.39 million $ 11,737
Jul 3, 3 AM $ 0.00145
+0.39%
$ 15.47 million $ 11,812
Jul 3, 2 AM $ 0.00145
-0.05%
$ 15.41 million $ 11,681
Jul 3, 1 AM $ 0.00145
-0.51%
$ 15.41 million $ 11,687
Jul 3, 12 AM $ 0.00146
-0.12%
$ 15.49 million $ 7,303
Jul 2, 11 PM $ 0.00146
-0.13%
$ 15.51 million $ 5,980
Jul 2, 10 PM $ 0.00146
-0.04%
$ 15.53 million $ 5,341