MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00211
+0.30%
$ 22.42 million $ 259,020
May 15, 2 PM $ 0.0021
+0.43%
$ 22.37 million $ 297,025
May 15, 1 PM $ 0.00209
-1.12%
$ 22.24 million $ 272,632
May 15, 12 PM $ 0.00211
+0.10%
$ 22.49 million $ 256,154
May 15, 11 AM $ 0.00211
-0.79%
$ 22.47 million $ 263,774
May 15, 10 AM $ 0.00213
+0.61%
$ 22.66 million $ 267,508
May 15, 9 AM $ 0.00212
-0.17%
$ 22.52 million $ 276,828
May 15, 8 AM $ 0.00212
+0.17%
$ 22.57 million $ 278,065
May 15, 7 AM $ 0.00212
-0.36%
$ 22.52 million $ 284,705
May 15, 6 AM $ 0.00212
+0.73%
$ 22.6 million $ 277,033
May 15, 5 AM $ 0.00211
-1.12%
$ 22.47 million $ 271,087
May 15, 4 AM $ 0.00214
+0.21%
$ 22.73 million $ 244,832
May 15, 3 AM $ 0.00213
+0.20%
$ 22.7 million $ 251,063
May 15, 2 AM $ 0.00213
-0.65%
$ 22.67 million $ 259,607
May 15, 1 AM $ 0.00215
-0.60%
$ 22.84 million $ 259,179
May 15, 12 AM $ 0.00216
-0.66%
$ 22.95 million $ 220,020
May 14, 11 PM $ 0.00218
+0.77%
$ 23.15 million $ 240,419
May 14, 10 PM $ 0.00216
+0.30%
$ 22.98 million $ 240,966
May 14, 9 PM $ 0.00215
-0.25%
$ 22.87 million $ 251,265
May 14, 8 PM $ 0.00215
-0.42%
$ 22.91 million $ 250,108
May 14, 7 PM $ 0.00216
+0.37%
$ 23.02 million $ 256,486
May 14, 6 PM $ 0.00216
-0.35%
$ 22.95 million $ 249,569
May 14, 5 PM $ 0.00216
+0.53%
$ 23.03 million $ 244,101
May 14, 4 PM $ 0.00215
-1.61%
$ 22.91 million $ 247,304
May 14, 3 PM $ 0.00219
+0.96%
$ 23.29 million $ 337,377
May 14, 2 PM $ 0.00217
-0.47%
$ 23.07 million $ 372,228
May 14, 1 PM $ 0.00218
-0.23%
$ 23.18 million $ 413,147
May 14, 12 PM $ 0.00218
+1.50%
$ 23.25 million $ 422,169
May 14, 11 AM $ 0.00215
-0.36%
$ 22.92 million $ 476,901
May 14, 10 AM $ 0.00216
-0.53%
$ 23 million $ 476,590
May 14, 9 AM $ 0.00217
-0.36%
$ 23.13 million $ 477,724
May 14, 8 AM $ 0.00218
+0.68%
$ 23.21 million $ 472,154
May 14, 7 AM $ 0.00217
+0.76%
$ 23.07 million $ 474,918
May 14, 6 AM $ 0.00215
-0.97%
$ 22.92 million $ 477,417
May 14, 5 AM $ 0.00217
-0.13%
$ 23.14 million $ 473,937
May 14, 4 AM $ 0.00218
+0.60%
$ 23.19 million $ 469,712
May 14, 3 AM $ 0.00215
+0.66%
$ 22.87 million $ 464,303
May 14, 2 AM $ 0.00213
-0.47%
$ 22.72 million $ 462,845
May 14, 1 AM $ 0.00214
-0.10%
$ 22.78 million $ 455,900
May 14, 12 AM $ 0.00214
-1.96%
$ 22.79 million $ 475,975
May 13, 11 PM $ 0.00219
+0.53%
$ 23.29 million $ 504,026
May 13, 10 PM $ 0.00216
-1.33%
$ 23.03 million $ 550,989
May 13, 9 PM $ 0.00219
-0.26%
$ 23.36 million $ 550,355
May 13, 8 PM $ 0.00219
+0.56%
$ 23.28 million $ 549,645
May 13, 7 PM $ 0.00217
+0.67%
$ 23.12 million $ 541,856
May 13, 6 PM $ 0.00215
+0.04%
$ 22.93 million $ 541,236
May 13, 5 PM $ 0.00216
-0.32%
$ 22.99 million $ 548,421
May 13, 4 PM $ 0.00217
-3.63%
$ 23.07 million $ 549,551
May 13, 3 PM $ 0.00225
+2.39%
$ 23.94 million $ 456,487
May 13, 2 PM $ 0.0022
+0.35%
$ 23.38 million $ 537,745