MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00238
-0.70%
$ 25.34 million $ 437,630
Mar 16, 11 PM $ 0.0024
+0.97%
$ 25.53 million $ 433,896
Mar 16, 10 PM $ 0.00238
+0.32%
$ 25.29 million $ 412,568
Mar 16, 9 PM $ 0.00237
-0.16%
$ 25.21 million $ 399,459
Mar 16, 8 PM $ 0.00237
+0.08%
$ 25.25 million $ 389,834
Mar 16, 7 PM $ 0.00237
+0.23%
$ 25.23 million $ 390,170
Mar 16, 6 PM $ 0.00236
-0.01%
$ 25.17 million $ 390,491
Mar 16, 5 PM $ 0.00237
+0.29%
$ 25.17 million $ 388,607
Mar 16, 4 PM $ 0.00236
-0.29%
$ 25.1 million $ 388,602
Mar 16, 3 PM $ 0.00236
+1.56%
$ 25.17 million $ 390,741
Mar 16, 2 PM $ 0.00233
+0.33%
$ 24.79 million $ 527,247
Mar 16, 1 PM $ 0.00232
-0.34%
$ 24.71 million $ 1.6 million
Mar 16, 12 PM $ 0.00233
-0.57%
$ 24.8 million $ 1.92 million
Mar 16, 11 AM $ 0.00234
+0.57%
$ 24.94 million $ 1.92 million
Mar 16, 10 AM $ 0.00233
+0.26%
$ 24.8 million $ 1.89 million
Mar 16, 9 AM $ 0.00232
-0.16%
$ 24.72 million $ 1.87 million
Mar 16, 8 AM $ 0.00233
+0.43%
$ 24.76 million $ 1.83 million
Mar 16, 7 AM $ 0.00232
+0.06%
$ 24.71 million $ 1.82 million
Mar 16, 6 AM $ 0.00232
-0.26%
$ 24.69 million $ 1.8 million
Mar 16, 5 AM $ 0.00233
+0.64%
$ 24.76 million $ 1.82 million
Mar 16, 4 AM $ 0.00231
+0.15%
$ 24.6 million $ 1.81 million
Mar 16, 3 AM $ 0.00231
+0.16%
$ 24.58 million $ 1.83 million
Mar 16, 2 AM $ 0.00231
+0.00%
$ 24.54 million $ 1.84 million
Mar 16, 1 AM $ 0.00231
+0.01%
$ 24.54 million $ 1.98 million
Mar 16, 12 AM $ 0.00231
-1.31%
$ 24.54 million $ 1.97 million
Mar 15, 11 PM $ 0.00234
+0.14%
$ 24.87 million $ 1.91 million
Mar 15, 10 PM $ 0.00233
-0.28%
$ 24.83 million $ 1.9 million
Mar 15, 9 PM $ 0.00234
-0.32%
$ 24.9 million $ 1.88 million
Mar 15, 8 PM $ 0.00235
+0.12%
$ 24.98 million $ 1.9 million
Mar 15, 7 PM $ 0.00234
-0.25%
$ 24.95 million $ 1.88 million
Mar 15, 6 PM $ 0.00235
-0.01%
$ 25.01 million $ 1.89 million
Mar 15, 5 PM $ 0.00235
+0.04%
$ 25.01 million $ 1.89 million
Mar 15, 4 PM $ 0.00235
-0.10%
$ 25 million $ 1.88 million
Mar 15, 3 PM $ 0.00235
+0.26%
$ 25.03 million $ 1.86 million
Mar 15, 2 PM $ 0.00235
-1.97%
$ 24.97 million $ 2.13 million
Mar 15, 1 PM $ 0.00239
+4.74%
$ 25.47 million $ 926,372
Mar 15, 12 PM $ 0.00228
-0.50%
$ 24.32 million $ 456,218
Mar 15, 11 AM $ 0.0023
-0.29%
$ 24.44 million $ 425,104
Mar 15, 10 AM $ 0.0023
+0.16%
$ 24.51 million $ 410,422
Mar 15, 9 AM $ 0.0023
-0.72%
$ 24.47 million $ 406,788
Mar 15, 8 AM $ 0.00232
+0.54%
$ 24.65 million $ 405,158
Mar 15, 7 AM $ 0.0023
+0.35%
$ 24.51 million $ 386,011
Mar 15, 6 AM $ 0.00229
-0.40%
$ 24.43 million $ 386,481
Mar 15, 5 AM $ 0.0023
-0.23%
$ 24.52 million $ 387,883
Mar 15, 4 AM $ 0.00231
-0.06%
$ 24.58 million $ 383,961
Mar 15, 3 AM $ 0.00231
-0.16%
$ 24.6 million $ 341,355
Mar 15, 2 AM $ 0.00231
+2.62%
$ 24.63 million $ 288,673
Mar 15, 1 AM $ 0.00226
+0.41%
$ 24.01 million $ 113,478
Mar 15, 12 AM $ 0.00225
-0.11%
$ 23.91 million $ 112,909
Mar 14, 11 PM $ 0.00225
-0.03%
$ 23.94 million $ 116,756