MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00215
+0.20%
$ 22.92 million $ 92,275
11:15 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,275
11:14 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,276
11:13 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,276
11:12 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,267
11:11 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,267
11:10 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,463
11:09 AM $ 0.00215
-0.20%
$ 22.87 million $ 92,463
11:08 AM $ 0.00215
+0.00%
$ 22.87 million $ 89,824
11:07 AM $ 0.00215
+0.00%
$ 22.87 million $ 89,824
11:06 AM $ 0.00215
+0.00%
$ 22.87 million $ 89,859
11:05 AM $ 0.00215
+0.00%
$ 22.87 million $ 89,825
11:04 AM $ 0.00215
+0.06%
$ 22.91 million $ 89,813
11:03 AM $ 0.00215
+0.00%
$ 22.91 million $ 89,813
11:02 AM $ 0.00215
+0.00%
$ 22.91 million $ 89,838
11:01 AM $ 0.00215
+0.00%
$ 22.91 million $ 89,838
11:00 AM $ 0.00215
+0.21%
$ 22.91 million $ 89,825
10:59 AM $ 0.00215
-0.01%
$ 22.85 million $ 89,825
10:58 AM $ 0.00215
+0.00%
$ 22.85 million $ 89,846
10:57 AM $ 0.00215
+0.00%
$ 22.85 million $ 89,846
10:56 AM $ 0.00215
+0.00%
$ 22.85 million $ 89,846
10:55 AM $ 0.00215
+0.00%
$ 22.85 million $ 89,859
10:54 AM $ 0.00215
-0.08%
$ 22.85 million $ 85,930
10:53 AM $ 0.00215
+0.00%
$ 22.85 million $ 85,930
10:52 AM $ 0.00215
+0.00%
$ 22.85 million $ 85,916
10:51 AM $ 0.00215
+0.00%
$ 22.85 million $ 85,916
10:50 AM $ 0.00215
+0.00%
$ 22.85 million $ 85,928
10:49 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,921
10:48 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,921
10:47 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,907
10:46 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,907
10:45 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,938
10:44 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,938
10:43 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:42 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:41 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:40 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,927
10:39 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,911
10:38 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,671
10:37 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,710
10:36 AM $ 0.00215
-0.21%
$ 22.87 million $ 85,710
10:35 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,686
10:34 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,686
10:33 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,686
10:32 AM $ 0.00215
+0.21%
$ 22.92 million $ 85,686
10:31 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,683
10:30 AM $ 0.00215
+0.00%
$ 22.92 million $ 85,683
10:29 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,692
10:28 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,692
10:27 AM $ 0.00215
+0.00%
$ 22.87 million $ 85,657