MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,874
2:24 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,874
2:23 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,874
2:22 PM $ 0.00129
+0.09%
$ 14.91 million $ 4,874
2:21 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,865
2:20 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,865
2:19 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,865
2:18 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,865
2:17 PM $ 0.00129
-0.02%
$ 14.89 million $ 4,865
2:16 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:15 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:14 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:13 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:12 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:11 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:10 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:09 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:08 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:07 PM $ 0.00129
+0.06%
$ 14.89 million $ 4,879
2:06 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:05 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:04 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:03 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:02 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:01 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
2:00 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:59 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:58 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:57 PM $ 0.00129
+0.01%
$ 14.89 million $ 4,885
1:56 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:55 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:54 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:53 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,178
1:52 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,224
1:51 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,225
1:50 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,225
1:49 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,225
1:48 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,229
1:47 PM $ 0.00129
+0.02%
$ 14.92 million $ 5,229
1:46 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:45 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:44 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:43 PM $ 0.00129
+0.00%
$ 14.92 million $ 5,234
1:42 PM $ 0.00129
-1.65%
$ 14.92 million $ 5,234
1:41 PM $ 0.00131
+0.00%
$ 14.92 million $ 5,134
1:40 PM $ 0.00131
+0.00%
$ 14.92 million $ 5,134
1:39 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,134
1:38 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,134
1:37 PM $ 0.00131
+0.24%
$ 15.17 million $ 5,134
1:36 PM $ 0.00131
+0.00%
$ 15.17 million $ 5,122