MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,522
6:39 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,522
6:38 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:36 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:35 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:34 AM $ 0.00152
+0.07%
$ 16.22 million $ 138,517
6:33 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,517
6:32 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,517
6:31 AM $ 0.00152
-0.07%
$ 16.22 million $ 138,517
6:30 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,509
6:29 AM $ 0.00152
+0.03%
$ 16.22 million $ 138,509
6:28 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:24 AM $ 0.00152
+0.08%
$ 16.22 million $ 142,864
6:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,864
6:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,864
6:21 AM $ 0.00152
-0.01%
$ 16.22 million $ 142,864
6:20 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,845
6:19 AM $ 0.00152
+0.01%
$ 16.21 million $ 142,869
6:18 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:17 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:16 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:15 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:14 AM $ 0.00152
+0.01%
$ 16.2 million $ 142,866
6:13 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861
6:12 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861
6:11 AM $ 0.00153
-0.06%
$ 16.2 million $ 147,823
6:10 AM $ 0.00153
+0.01%
$ 16.2 million $ 147,884
6:09 AM $ 0.00153
+0.12%
$ 16.25 million $ 147,849
6:08 AM $ 0.00152
+0.00%
$ 16.25 million $ 147,843
6:07 AM $ 0.00152
+0.00%
$ 16.25 million $ 147,843
6:06 AM $ 0.00152
-0.03%
$ 16.25 million $ 148,112
6:05 AM $ 0.00152
+0.00%
$ 16.25 million $ 148,112
6:04 AM $ 0.00152
+0.00%
$ 16.23 million $ 148,225
6:03 AM $ 0.00153
-0.01%
$ 16.23 million $ 148,225
6:02 AM $ 0.00153
+0.00%
$ 16.23 million $ 148,337
6:01 AM $ 0.00153
+0.08%
$ 16.23 million $ 148,300
6:00 AM $ 0.00152
+0.00%
$ 16.23 million $ 148,300
5:59 AM $ 0.00152
+0.00%
$ 16.22 million $ 148,300
5:58 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:57 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:56 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:55 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,522
5:54 AM $ 0.00152
-0.01%
$ 16.22 million $ 155,522
5:53 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,519
5:52 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,519
5:51 AM $ 0.00152
+0.17%
$ 16.22 million $ 155,468
5:50 AM $ 0.00152
+0.00%
$ 16.22 million $ 155,468