MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0184
+4.84%
$ 99.2 million $ 15.66 million
Mar 10, 2024 $ 0.0176
-3.52%
$ 94.59 million $ 11.32 million
Mar 9, 2024 $ 0.0182
-3.80%
$ 97.8 million $ 32.85 million
Mar 8, 2024 $ 0.0187
+19.17%
$ 100.69 million $ 173.81 million
Mar 7, 2024 $ 0.0157
+3.22%
$ 84.56 million $ 25.78 million
Mar 6, 2024 $ 0.0151
+3.35%
$ 81.53 million $ 12.35 million
Mar 5, 2024 $ 0.0147
-10.05%
$ 78.89 million $ 16.87 million
Mar 4, 2024 $ 0.0163
+7.68%
$ 87.67 million $ 12.59 million
Mar 3, 2024 $ 0.0151
+4.92%
$ 81.51 million $ 19.2 million
Mar 2, 2024 $ 0.0144
+0.13%
$ 77.64 million $ 11.52 million
Mar 1, 2024 $ 0.0144
+3.64%
$ 77.27 million $ 17.04 million
Feb 29, 2024 $ 0.0139
+10.59%
$ 74.65 million $ 132.89 million
Feb 28, 2024 $ 0.0125
+6.08%
$ 67.52 million $ 46.1 million
Feb 27, 2024 $ 0.0119
+4.00%
$ 63.92 million $ 7.92 million
Feb 26, 2024 $ 0.0114
-1.62%
$ 61.36 million $ 5.19 million
Feb 25, 2024 $ 0.0116
-1.05%
$ 62.38 million $ 2.4 million
Feb 24, 2024 $ 0.0117
-2.25%
$ 62.98 million $ 4.55 million
Feb 23, 2024 $ 0.012
+6.83%
$ 64.48 million $ 30.53 million
Feb 22, 2024 $ 0.0112
+0.82%
$ 60.38 million $ 2.77 million
Feb 21, 2024 $ 0.0111
-2.55%
$ 59.84 million $ 2.99 million
Feb 20, 2024 $ 0.0114
+0.16%
$ 61.43 million $ 5.37 million
Feb 19, 2024 $ 0.0114
+4.48%
$ 61.22 million $ 4.5 million
Feb 18, 2024 $ 0.0109
+0.49%
$ 58.8 million $ 2.08 million
Feb 17, 2024 $ 0.0109
-2.26%
$ 58.44 million $ 3.45 million
Feb 16, 2024 $ 0.0111
+1.73%
$ 59.73 million $ 2.45 million
Feb 15, 2024 $ 0.0109
+2.99%
$ 58.79 million $ 3.73 million
Feb 14, 2024 $ 0.0106
+0.61%
$ 57.1 million $ 2.16 million
Feb 13, 2024 $ 0.0106
+0.07%
$ 56.84 million $ 1.97 million
Feb 12, 2024 $ 0.0105
-1.37%
$ 56.74 million $ 1.95 million
Feb 11, 2024 $ 0.0107
-1.48%
$ 57.42 million $ 2.43 million
Feb 10, 2024 $ 0.0108
-3.34%
$ 58.26 million $ 6.23 million
Feb 9, 2024 $ 0.0112
+10.92%
$ 60.27 million $ 61.67 million
Feb 8, 2024 $ 0.0101
+1.13%
$ 54.26 million $ 935,424
Feb 7, 2024 $ 0.00995
-1.08%
$ 53.57 million $ 1.22 million
Feb 6, 2024 $ 0.0101
+0.06%
$ 54.16 million $ 809,501
Feb 5, 2024 $ 0.0101
-4.27%
$ 54.1 million $ 659,428
Feb 4, 2024 $ 0.0105
+3.79%
$ 56.51 million $ 426,624
Feb 3, 2024 $ 0.0101
-0.09%
$ 54.49 million $ 288,296
Feb 2, 2024 $ 0.0101
+1.13%
$ 54.6 million $ 535,100
Feb 1, 2024 $ 0.01
-0.24%
$ 53.98 million $ 784,410
Jan 31, 2024 $ 0.0101
-6.14%
$ 54.24 million $ 1.58 million
Jan 30, 2024 $ 0.0107
-3.22%
$ 57.64 million $ 924,480
Jan 29, 2024 $ 0.0111
+2.11%
$ 59.56 million $ 1.08 million
Jan 28, 2024 $ 0.0108
-2.25%
$ 58.37 million $ 801,545
Jan 27, 2024 $ 0.0111
-0.43%
$ 59.81 million $ 1.04 million
Jan 26, 2024 $ 0.0111
+3.15%
$ 60 million $ 1.31 million
Jan 25, 2024 $ 0.0108
+1.68%
$ 58.02 million $ 1.72 million
Jan 24, 2024 $ 0.0106
-1.20%
$ 57.21 million $ 1.32 million
Jan 23, 2024 $ 0.0108
+0.03%
$ 57.89 million $ 2.95 million
Jan 22, 2024 $ 0.0107
-6.61%
$ 57.84 million $ 1.9 million