MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00146
-0.04%
$ 15.53 million $ 5,341
Jul 2, 9 PM $ 0.00146
-0.13%
$ 15.54 million $ 5,705
Jul 2, 8 PM $ 0.00146
-0.56%
$ 15.56 million $ 5,206
Jul 2, 7 PM $ 0.00147
+0.06%
$ 15.64 million $ 16,654
Jul 2, 6 PM $ 0.00147
+0.54%
$ 15.64 million $ 17,035
Jul 2, 5 PM $ 0.00146
-0.05%
$ 15.55 million $ 17,026
Jul 2, 4 PM $ 0.00146
+1.73%
$ 15.56 million $ 17,040
Jul 2, 3 PM $ 0.00144
-0.10%
$ 15.29 million $ 16,959
Jul 2, 2 PM $ 0.00144
-0.14%
$ 15.31 million $ 17,790
Jul 2, 1 PM $ 0.00144
+0.05%
$ 15.33 million $ 18,164
Jul 2, 12 PM $ 0.00144
-0.17%
$ 15.32 million $ 17,785
Jul 2, 11 AM $ 0.00144
-0.16%
$ 15.35 million $ 17,141
Jul 2, 10 AM $ 0.00144
+0.12%
$ 15.37 million $ 17,145
Jul 2, 9 AM $ 0.00144
+1.71%
$ 15.34 million $ 15,601
Jul 2, 8 AM $ 0.00142
+0.22%
$ 15.08 million $ 14,073
Jul 2, 7 AM $ 0.00141
+0.18%
$ 15.05 million $ 13,522
Jul 2, 6 AM $ 0.00141
+0.09%
$ 15.02 million $ 13,536
Jul 2, 5 AM $ 0.00141
-0.02%
$ 15.01 million $ 13,522
Jul 2, 4 AM $ 0.00141
+0.84%
$ 15.01 million $ 13,566
Jul 2, 3 AM $ 0.0014
+0.03%
$ 14.88 million $ 14,501
Jul 2, 2 AM $ 0.0014
-0.62%
$ 14.88 million $ 14,593
Jul 2, 1 AM $ 0.00141
+0.42%
$ 14.97 million $ 14,516
Jul 2, 12 AM $ 0.0014
-0.64%
$ 14.91 million $ 14,806
Jul 1, 11 PM $ 0.00141
-0.01%
$ 15.01 million $ 14,794
Jul 1, 10 PM $ 0.00141
+0.81%
$ 15.01 million $ 14,926
Jul 1, 9 PM $ 0.0014
+0.20%
$ 14.9 million $ 14,151
Jul 1, 8 PM $ 0.0014
-0.10%
$ 14.87 million $ 14,883
Jul 1, 7 PM $ 0.0014
-0.37%
$ 14.89 million $ 14,874
Jul 1, 6 PM $ 0.0014
-0.04%
$ 14.94 million $ 13,091
Jul 1, 5 PM $ 0.0014
-0.26%
$ 14.95 million $ 13,098
Jul 1, 4 PM $ 0.00141
+0.59%
$ 14.99 million $ 12,883
Jul 1, 3 PM $ 0.0014
+0.10%
$ 14.9 million $ 12,213
Jul 1, 2 PM $ 0.0014
+0.09%
$ 14.89 million $ 11,391
Jul 1, 1 PM $ 0.0014
+0.12%
$ 14.87 million $ 11,539
Jul 1, 12 PM $ 0.0014
-0.45%
$ 14.86 million $ 10,733
Jul 1, 11 AM $ 0.0014
+1.17%
$ 14.92 million $ 10,329
Jul 1, 10 AM $ 0.00139
+0.41%
$ 14.75 million $ 10,054
Jul 1, 9 AM $ 0.00138
-0.44%
$ 14.69 million $ 10,037
Jul 1, 8 AM $ 0.00139
-0.53%
$ 14.76 million $ 10,324
Jul 1, 7 AM $ 0.00139
-0.95%
$ 14.84 million $ 13,620
Jul 1, 6 AM $ 0.00141
-0.44%
$ 14.98 million $ 18,522
Jul 1, 5 AM $ 0.00141
+0.29%
$ 15.04 million $ 19,498
Jul 1, 4 AM $ 0.00141
-1.40%
$ 15 million $ 18,788
Jul 1, 3 AM $ 0.00143
+0.36%
$ 15.21 million $ 17,779
Jul 1, 2 AM $ 0.00142
+0.19%
$ 15.16 million $ 17,658
Jul 1, 1 AM $ 0.00142
-0.36%
$ 15.13 million $ 17,155
Jul 1, 12 AM $ 0.00143
-0.17%
$ 15.18 million $ 15,283
Jun 30, 11 PM $ 0.00143
+0.00%
$ 15.21 million $ 14,916
Jun 30, 10 PM $ 0.00143
-0.03%
$ 15.21 million $ 14,681
Jun 30, 9 PM $ 0.00143
-0.36%
$ 15.21 million $ 14,670