MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00225
+2.39%
$ 23.94 million $ 456,487
May 13, 2 PM $ 0.0022
+0.35%
$ 23.38 million $ 537,745
May 13, 1 PM $ 0.00219
-0.15%
$ 23.3 million $ 521,379
May 13, 12 PM $ 0.00219
-1.64%
$ 23.33 million $ 467,689
May 13, 11 AM $ 0.00223
+0.06%
$ 23.72 million $ 463,263
May 13, 10 AM $ 0.00223
+0.28%
$ 23.71 million $ 481,223
May 13, 9 AM $ 0.00222
+0.50%
$ 23.64 million $ 497,158
May 13, 8 AM $ 0.00221
-0.33%
$ 23.52 million $ 522,768
May 13, 7 AM $ 0.00222
+0.13%
$ 23.6 million $ 528,865
May 13, 6 AM $ 0.00221
-0.36%
$ 23.57 million $ 610,778
May 13, 5 AM $ 0.00222
-0.12%
$ 23.65 million $ 679,025
May 13, 4 AM $ 0.00223
+0.65%
$ 23.68 million $ 689,720
May 13, 3 AM $ 0.00221
-0.18%
$ 23.53 million $ 701,812
May 13, 2 AM $ 0.00221
-0.06%
$ 23.57 million $ 721,390
May 13, 1 AM $ 0.00222
-0.24%
$ 23.61 million $ 817,015
May 13, 12 AM $ 0.00222
+0.76%
$ 23.66 million $ 919,823
May 12, 11 PM $ 0.00221
-0.67%
$ 23.48 million $ 1.11 million
May 12, 10 PM $ 0.00222
+0.97%
$ 23.63 million $ 1.19 million
May 12, 9 PM $ 0.0022
-0.67%
$ 23.42 million $ 1.25 million
May 12, 8 PM $ 0.00222
-0.88%
$ 23.58 million $ 1.31 million
May 12, 7 PM $ 0.00223
+0.49%
$ 23.78 million $ 1.37 million
May 12, 6 PM $ 0.00222
+0.74%
$ 23.68 million $ 1.4 million
May 12, 5 PM $ 0.00221
-0.30%
$ 23.5 million $ 1.4 million
May 12, 4 PM $ 0.00221
+0.48%
$ 23.53 million $ 1.43 million
May 12, 3 PM $ 0.0022
-0.10%
$ 23.43 million $ 1.54 million
May 12, 2 PM $ 0.0022
-0.76%
$ 23.46 million $ 3.26 million
May 12, 1 PM $ 0.00222
-0.01%
$ 23.64 million $ 8.11 million
May 12, 12 PM $ 0.00222
-0.61%
$ 23.65 million $ 9.11 million
May 12, 11 AM $ 0.00224
-0.06%
$ 23.79 million $ 9.15 million
May 12, 10 AM $ 0.00224
+0.11%
$ 23.81 million $ 9.11 million
May 12, 9 AM $ 0.00223
+0.33%
$ 23.78 million $ 9.06 million
May 12, 8 AM $ 0.00223
+0.09%
$ 23.7 million $ 8.99 million
May 12, 7 AM $ 0.00222
-0.78%
$ 23.68 million $ 9 million
May 12, 6 AM $ 0.00224
+0.44%
$ 23.87 million $ 9 million
May 12, 5 AM $ 0.00223
-0.15%
$ 23.76 million $ 8.96 million
May 12, 4 AM $ 0.00224
+0.09%
$ 23.8 million $ 8.92 million
May 12, 3 AM $ 0.00223
-0.24%
$ 23.77 million $ 8.96 million
May 12, 2 AM $ 0.00224
-1.21%
$ 23.83 million $ 8.96 million
May 12, 1 AM $ 0.00227
-0.88%
$ 24.12 million $ 9.11 million
May 12, 12 AM $ 0.00228
-2.19%
$ 24.32 million $ 9.15 million
May 11, 11 PM $ 0.00234
+0.70%
$ 24.87 million $ 10.08 million
May 11, 10 PM $ 0.00232
-0.34%
$ 24.67 million $ 9.79 million
May 11, 9 PM $ 0.00233
-0.19%
$ 24.76 million $ 9.78 million
May 11, 8 PM $ 0.00233
+0.46%
$ 24.8 million $ 9.73 million
May 11, 7 PM $ 0.00232
+1.29%
$ 24.7 million $ 9.61 million
May 11, 6 PM $ 0.00229
-0.11%
$ 24.38 million $ 9.58 million
May 11, 5 PM $ 0.0023
+0.18%
$ 24.43 million $ 9.46 million
May 11, 4 PM $ 0.00229
-2.23%
$ 24.41 million $ 9.46 million
May 11, 3 PM $ 0.00236
-2.09%
$ 25.11 million $ 9.42 million
May 11, 2 PM $ 0.00241
+3.27%
$ 25.67 million $ 10.57 million