MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00225
-0.11%
$ 23.91 million $ 112,909
Mar 14, 11 PM $ 0.00225
-0.03%
$ 23.94 million $ 116,756
Mar 14, 10 PM $ 0.00225
+0.09%
$ 23.94 million $ 120,918
Mar 14, 9 PM $ 0.00225
+0.09%
$ 23.92 million $ 125,541
Mar 14, 8 PM $ 0.00225
-0.02%
$ 23.9 million $ 126,637
Mar 14, 7 PM $ 0.00225
-0.05%
$ 23.9 million $ 126,517
Mar 14, 6 PM $ 0.00225
-0.29%
$ 23.92 million $ 130,236
Mar 14, 5 PM $ 0.00225
+0.06%
$ 23.99 million $ 129,446
Mar 14, 4 PM $ 0.00225
+0.07%
$ 23.97 million $ 130,100
Mar 14, 3 PM $ 0.00225
+0.03%
$ 23.95 million $ 128,753
Mar 14, 2 PM $ 0.00225
+0.03%
$ 23.95 million $ 176,688
Mar 14, 1 PM $ 0.00225
+0.17%
$ 23.94 million $ 205,968
Mar 14, 12 PM $ 0.00225
+0.27%
$ 23.9 million $ 219,440
Mar 14, 11 AM $ 0.00224
-0.16%
$ 23.84 million $ 222,270
Mar 14, 10 AM $ 0.00224
-0.33%
$ 23.87 million $ 231,444
Mar 14, 9 AM $ 0.00225
-0.48%
$ 23.96 million $ 227,838
Mar 14, 8 AM $ 0.00226
+0.93%
$ 24.07 million $ 222,131
Mar 14, 7 AM $ 0.00224
-0.26%
$ 23.84 million $ 211,348
Mar 14, 6 AM $ 0.00225
-0.02%
$ 23.9 million $ 199,900
Mar 14, 5 AM $ 0.00225
-0.07%
$ 23.9 million $ 178,419
Mar 14, 4 AM $ 0.00225
-0.42%
$ 23.92 million $ 178,033
Mar 14, 3 AM $ 0.00226
+0.29%
$ 24.02 million $ 173,857
Mar 14, 2 AM $ 0.00225
-0.35%
$ 23.95 million $ 173,578
Mar 14, 1 AM $ 0.00226
+0.17%
$ 24.03 million $ 166,959
Mar 14, 12 AM $ 0.00225
-0.01%
$ 23.99 million $ 147,333
Mar 13, 11 PM $ 0.00225
-0.07%
$ 23.99 million $ 152,861
Mar 13, 10 PM $ 0.00226
-0.86%
$ 24.01 million $ 153,925
Mar 13, 9 PM $ 0.00228
-0.20%
$ 24.22 million $ 148,355
Mar 13, 8 PM $ 0.00228
+0.04%
$ 24.27 million $ 148,160
Mar 13, 7 PM $ 0.00228
-0.16%
$ 24.26 million $ 151,697
Mar 13, 6 PM $ 0.00228
+0.02%
$ 24.3 million $ 149,078
Mar 13, 5 PM $ 0.00228
-0.20%
$ 24.29 million $ 148,717
Mar 13, 4 PM $ 0.00229
+0.42%
$ 24.34 million $ 147,868
Mar 13, 3 PM $ 0.00228
-0.17%
$ 24.24 million $ 147,370
Mar 13, 2 PM $ 0.00228
+0.41%
$ 24.28 million $ 165,347
Mar 13, 1 PM $ 0.00227
+1.16%
$ 24.18 million $ 133,705
Mar 13, 12 PM $ 0.00225
+0.15%
$ 23.9 million $ 120,702
Mar 13, 11 AM $ 0.00224
-0.01%
$ 23.87 million $ 122,193
Mar 13, 10 AM $ 0.00225
+0.55%
$ 23.9 million $ 122,662
Mar 13, 9 AM $ 0.00223
-0.05%
$ 23.77 million $ 117,045
Mar 13, 8 AM $ 0.00223
-0.17%
$ 23.78 million $ 117,613
Mar 13, 7 AM $ 0.00224
-0.38%
$ 23.82 million $ 116,796
Mar 13, 6 AM $ 0.00225
-0.46%
$ 23.91 million $ 125,900
Mar 13, 5 AM $ 0.00226
-0.10%
$ 24.02 million $ 119,016
Mar 13, 4 AM $ 0.00226
+0.18%
$ 24.05 million $ 118,158
Mar 13, 3 AM $ 0.00226
+0.12%
$ 24 million $ 117,675
Mar 13, 2 AM $ 0.00225
-0.04%
$ 23.97 million $ 115,979
Mar 13, 1 AM $ 0.00227
+0.59%
$ 24.12 million $ 113,205
Mar 13, 12 AM $ 0.00225
+1.03%
$ 23.98 million $ 118,267
Mar 12, 11 PM $ 0.00223
-0.08%
$ 23.73 million $ 113,793