MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,434
7:03 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:02 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:01 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:00 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,320
6:59 AM $ 0.00153
+0.01%
$ 16.25 million $ 134,320
6:58 AM $ 0.00153
+0.00%
$ 16.25 million $ 134,337
6:57 AM $ 0.00152
+0.00%
$ 16.25 million $ 136,195
6:56 AM $ 0.00152
+0.00%
$ 16.25 million $ 136,101
6:54 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:53 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:52 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:51 AM $ 0.00152
-0.10%
$ 16.21 million $ 136,103
6:50 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,098
6:49 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,098
6:48 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:47 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:46 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:45 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:44 AM $ 0.00152
-0.04%
$ 16.22 million $ 136,104
6:42 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,546
6:41 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,522
6:40 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,522
6:39 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,522
6:38 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:36 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:35 AM $ 0.00152
+0.00%
$ 16.23 million $ 138,521
6:34 AM $ 0.00152
+0.07%
$ 16.22 million $ 138,517
6:33 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,517
6:32 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,517
6:31 AM $ 0.00152
-0.07%
$ 16.22 million $ 138,517
6:30 AM $ 0.00152
+0.00%
$ 16.22 million $ 138,509
6:29 AM $ 0.00152
+0.03%
$ 16.22 million $ 138,509
6:28 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,871
6:24 AM $ 0.00152
+0.08%
$ 16.22 million $ 142,864
6:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,864
6:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,864
6:21 AM $ 0.00152
-0.01%
$ 16.22 million $ 142,864
6:20 AM $ 0.00152
+0.00%
$ 16.22 million $ 142,845
6:19 AM $ 0.00152
+0.01%
$ 16.21 million $ 142,869
6:18 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:17 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:16 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:15 AM $ 0.00152
+0.00%
$ 16.21 million $ 142,866
6:14 AM $ 0.00152
+0.01%
$ 16.2 million $ 142,866
6:13 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861
6:12 AM $ 0.00152
+0.00%
$ 16.2 million $ 147,861