MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,247
12:00 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,264
11:59 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263
11:58 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263
11:57 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263
11:56 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,292
11:55 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,292
11:54 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,445
11:53 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,445
11:52 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,445
11:51 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,464
11:50 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,431
11:49 AM $ 0.00215
+0.00%
$ 22.87 million $ 93,432
11:48 AM $ 0.00215
-0.20%
$ 22.87 million $ 93,432
11:47 AM $ 0.00215
+0.00%
$ 22.87 million $ 93,398
11:46 AM $ 0.00215
+0.00%
$ 22.87 million $ 93,398
11:45 AM $ 0.00215
+0.00%
$ 22.87 million $ 93,432
11:44 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,330
11:43 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,330
11:42 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,330
11:41 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,342
11:40 AM $ 0.00215
+0.00%
$ 22.92 million $ 93,342
11:39 AM $ 0.00215
-0.01%
$ 22.92 million $ 93,342
11:38 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,348
11:37 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,340
11:36 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,340
11:35 AM $ 0.00215
+0.20%
$ 22.92 million $ 92,309
11:34 AM $ 0.00215
+0.21%
$ 22.92 million $ 92,309
11:33 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,308
11:32 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,308
11:31 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,301
11:30 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,301
11:29 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,313
11:28 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,329
11:27 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,329
11:26 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,322
11:25 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,322
11:24 AM $ 0.00215
+0.20%
$ 22.92 million $ 92,322
11:23 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,248
11:22 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,248
11:21 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,248
11:20 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,247
11:19 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,247
11:18 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,246
11:17 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,282
11:16 AM $ 0.00215
+0.20%
$ 22.92 million $ 92,275
11:15 AM $ 0.00215
+0.00%
$ 22.92 million $ 92,275
11:14 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,276
11:13 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,276
11:12 AM $ 0.00215
+0.00%
$ 22.87 million $ 92,267