MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.012
+5.52%
$ 64.83 million $ 2.07 million
Nov 21, 2023 $ 0.0114
-10.79%
$ 61.45 million $ 3.37 million
Nov 20, 2023 $ 0.0128
-1.13%
$ 68.89 million $ 1.75 million
Nov 19, 2023 $ 0.0129
-0.04%
$ 69.68 million $ 1.72 million
Nov 18, 2023 $ 0.013
-1.19%
$ 69.71 million $ 2.16 million
Nov 17, 2023 $ 0.0131
-2.01%
$ 70.55 million $ 3.32 million
Nov 16, 2023 $ 0.0134
+1.79%
$ 71.99 million $ 7.25 million
Nov 15, 2023 $ 0.0131
+2.16%
$ 70.73 million $ 4.41 million
Nov 14, 2023 $ 0.0129
-2.97%
$ 69.24 million $ 6.26 million
Nov 13, 2023 $ 0.0133
+4.80%
$ 71.35 million $ 11.63 million
Nov 12, 2023 $ 0.0126
+2.47%
$ 68.08 million $ 4.74 million
Nov 11, 2023 $ 0.0123
+0.64%
$ 66.43 million $ 3.04 million
Nov 10, 2023 $ 0.0123
+0.69%
$ 66.01 million $ 4.08 million
Nov 9, 2023 $ 0.0122
+0.99%
$ 65.56 million $ 5.76 million
Nov 8, 2023 $ 0.0121
+2.32%
$ 64.53 million $ 3.05 million
Nov 7, 2023 $ 0.0117
-1.21%
$ 63.06 million $ 2.15 million
Nov 6, 2023 $ 0.0119
+0.83%
$ 63.83 million $ 3.23 million
Nov 5, 2023 $ 0.0117
-0.63%
$ 62.91 million $ 4.2 million
Nov 4, 2023 $ 0.0118
+3.35%
$ 63.3 million $ 4.06 million
Nov 3, 2023 $ 0.0114
-1.39%
$ 61.25 million $ 4.45 million
Nov 2, 2023 $ 0.0115
+5.26%
$ 61.72 million $ 7.42 million
Nov 1, 2023 $ 0.0109
+2.23%
$ 58.64 million $ 3.81 million
Oct 31, 2023 $ 0.0107
-1.75%
$ 57.35 million $ 4.73 million
Oct 30, 2023 $ 0.0108
+4.28%
$ 58.37 million $ 6.28 million
Oct 29, 2023 $ 0.0104
+0.79%
$ 55.97 million $ 2.57 million
Oct 28, 2023 $ 0.0103
+1.47%
$ 55.54 million $ 1.63 million
Oct 27, 2023 $ 0.0102
+0.30%
$ 54.73 million $ 1.92 million
Oct 26, 2023 $ 0.0101
-1.26%
$ 54.57 million $ 3.47 million
Oct 25, 2023 $ 0.0103
+0.03%
$ 55.27 million $ 2.85 million
Oct 24, 2023 $ 0.0103
+2.89%
$ 55.25 million $ 6.43 million
Oct 23, 2023 $ 0.00998
+2.83%
$ 53.69 million $ 2.67 million
Oct 22, 2023 $ 0.0097
-1.50%
$ 52.21 million $ 1.71 million
Oct 21, 2023 $ 0.00985
+1.60%
$ 53.01 million $ 3.28 million
Oct 20, 2023 $ 0.00969
+3.58%
$ 52.17 million $ 2.61 million
Oct 19, 2023 $ 0.00936
-5.34%
$ 50.39 million $ 3.79 million
Oct 18, 2023 $ 0.00989
-7.72%
$ 53.22 million $ 13.13 million
Oct 17, 2023 $ 0.0107
+8.64%
$ 57.66 million $ 21.37 million
Oct 16, 2023 $ 0.00972
-1.89%
$ 52.31 million $ 20.99 million
Oct 15, 2023 $ 0.00984
+9.20%
$ 52.94 million $ 52.63 million
Oct 14, 2023 $ 0.00901
+0.87%
$ 48.48 million $ 838,211
Oct 13, 2023 $ 0.00893
+1.52%
$ 48.06 million $ 845,683
Oct 12, 2023 $ 0.0088
+0.75%
$ 47.34 million $ 521,051
Oct 11, 2023 $ 0.00873
-1.45%
$ 46.99 million $ 879,575
Oct 10, 2023 $ 0.00886
-1.28%
$ 47.68 million $ 1.09 million
Oct 9, 2023 $ 0.0089
-4.94%
$ 47.92 million $ 1.98 million
Oct 8, 2023 $ 0.00937
+2.53%
$ 50.41 million $ 2.68 million
Oct 7, 2023 $ 0.00913
-0.13%
$ 49.16 million $ 706,978
Oct 6, 2023 $ 0.00915
+1.88%
$ 49.23 million $ 972,530
Oct 5, 2023 $ 0.00898
-0.47%
$ 48.32 million $ 628,453
Oct 4, 2023 $ 0.00902
+0.54%
$ 48.55 million $ 931,082