MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00241
+3.27%
$ 25.67 million $ 10.57 million
May 11, 1 PM $ 0.00233
+3.37%
$ 24.85 million $ 3.27 million
May 11, 12 PM $ 0.00226
+1.69%
$ 24.01 million $ 2.01 million
May 11, 11 AM $ 0.00222
-0.24%
$ 23.6 million $ 1.89 million
May 11, 10 AM $ 0.00222
+0.13%
$ 23.62 million $ 1.88 million
May 11, 9 AM $ 0.00221
+0.49%
$ 23.57 million $ 1.85 million
May 11, 8 AM $ 0.0022
+0.57%
$ 23.45 million $ 1.84 million
May 11, 7 AM $ 0.00219
-0.99%
$ 23.31 million $ 1.82 million
May 11, 6 AM $ 0.00221
+0.71%
$ 23.54 million $ 1.82 million
May 11, 5 AM $ 0.0022
-0.31%
$ 23.38 million $ 1.82 million
May 11, 4 AM $ 0.0022
-0.09%
$ 23.47 million $ 1.8 million
May 11, 3 AM $ 0.0022
-0.62%
$ 23.44 million $ 1.73 million
May 11, 2 AM $ 0.00222
-0.83%
$ 23.65 million $ 1.66 million
May 11, 1 AM $ 0.00224
-1.73%
$ 23.85 million $ 1.52 million
May 11, 12 AM $ 0.00228
+2.20%
$ 24.25 million $ 1.33 million
May 10, 11 PM $ 0.00223
+0.19%
$ 23.73 million $ 249,034
May 10, 10 PM $ 0.00222
-0.13%
$ 23.68 million $ 242,976
May 10, 9 PM $ 0.00223
-1.89%
$ 23.71 million $ 241,143
May 10, 8 PM $ 0.00227
+0.67%
$ 24.17 million $ 230,631
May 10, 7 PM $ 0.00226
+0.69%
$ 24.01 million $ 208,008
May 10, 6 PM $ 0.00224
-0.40%
$ 23.84 million $ 207,410
May 10, 5 PM $ 0.00225
-0.04%
$ 23.94 million $ 207,025
May 10, 4 PM $ 0.00225
-5.46%
$ 23.95 million $ 195,399
May 10, 3 PM $ 0.00245
+11.09%
$ 26.07 million $ 185,157
May 10, 2 PM $ 0.0022
-0.13%
$ 23.47 million $ 209,215
May 10, 1 PM $ 0.00221
+0.25%
$ 23.5 million $ 197,481
May 10, 12 PM $ 0.0022
+0.02%
$ 23.44 million $ 183,314
May 10, 11 AM $ 0.0022
-1.18%
$ 23.43 million $ 182,200
May 10, 10 AM $ 0.00223
+1.04%
$ 23.71 million $ 174,095
May 10, 9 AM $ 0.0022
-0.72%
$ 23.47 million $ 157,966
May 10, 8 AM $ 0.00222
+0.13%
$ 23.63 million $ 157,434
May 10, 7 AM $ 0.00222
+1.02%
$ 23.6 million $ 142,386
May 10, 6 AM $ 0.0022
-0.64%
$ 23.37 million $ 125,797
May 10, 5 AM $ 0.00221
+0.25%
$ 23.52 million $ 115,945
May 10, 4 AM $ 0.0022
+0.12%
$ 23.46 million $ 92,885
May 10, 3 AM $ 0.0022
+0.01%
$ 23.43 million $ 72,790
May 10, 2 AM $ 0.0022
+0.38%
$ 23.43 million $ 85,046
May 10, 1 AM $ 0.00219
+0.03%
$ 23.34 million $ 77,978
May 10, 12 AM $ 0.00219
-0.54%
$ 23.33 million $ 84,579
May 9, 11 PM $ 0.0022
+0.41%
$ 23.46 million $ 92,309
May 9, 10 PM $ 0.00219
-0.02%
$ 23.36 million $ 96,921
May 9, 9 PM $ 0.0022
+0.16%
$ 23.36 million $ 105,167
May 9, 8 PM $ 0.00219
-0.02%
$ 23.33 million $ 104,689
May 9, 7 PM $ 0.00219
+0.01%
$ 23.33 million $ 105,047
May 9, 6 PM $ 0.00219
+0.01%
$ 23.33 million $ 102,337
May 9, 5 PM $ 0.00219
+0.29%
$ 23.33 million $ 103,139
May 9, 4 PM $ 0.00219
-0.40%
$ 23.26 million $ 109,407
May 9, 3 PM $ 0.00219
-0.38%
$ 23.36 million $ 107,464
May 9, 2 PM $ 0.0022
-0.02%
$ 23.45 million $ 111,791
May 9, 1 PM $ 0.0022
-0.07%
$ 23.45 million $ 114,198