MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00223
-0.08%
$ 23.73 million $ 113,793
Mar 12, 10 PM $ 0.00223
-0.73%
$ 23.75 million $ 108,533
Mar 12, 9 PM $ 0.00225
-0.14%
$ 23.93 million $ 108,072
Mar 12, 8 PM $ 0.00225
+0.43%
$ 23.96 million $ 105,132
Mar 12, 7 PM $ 0.00224
+0.16%
$ 23.86 million $ 99,638
Mar 12, 6 PM $ 0.00224
+0.09%
$ 23.82 million $ 98,867
Mar 12, 5 PM $ 0.00223
-0.21%
$ 23.76 million $ 107,314
Mar 12, 4 PM $ 0.00224
+0.20%
$ 23.81 million $ 107,281
Mar 12, 3 PM $ 0.00223
-0.36%
$ 23.76 million $ 107,150
Mar 12, 2 PM $ 0.00224
+0.07%
$ 23.84 million $ 114,256
Mar 12, 1 PM $ 0.00224
-0.32%
$ 23.83 million $ 117,577
Mar 12, 12 PM $ 0.00225
-0.38%
$ 23.9 million $ 122,267
Mar 12, 11 AM $ 0.00225
+0.68%
$ 23.99 million $ 117,258
Mar 12, 10 AM $ 0.00224
+0.19%
$ 23.83 million $ 113,001
Mar 12, 9 AM $ 0.00223
+0.19%
$ 23.79 million $ 113,600
Mar 12, 8 AM $ 0.00223
-0.09%
$ 23.74 million $ 111,593
Mar 12, 7 AM $ 0.00223
+0.09%
$ 23.76 million $ 119,481
Mar 12, 6 AM $ 0.00223
-0.44%
$ 23.74 million $ 104,732
Mar 12, 5 AM $ 0.00224
+0.07%
$ 23.85 million $ 105,434
Mar 12, 4 AM $ 0.00224
-0.10%
$ 23.83 million $ 117,677
Mar 12, 3 AM $ 0.00224
+0.01%
$ 23.85 million $ 114,561
Mar 12, 2 AM $ 0.00224
-1.10%
$ 23.85 million $ 115,480
Mar 12, 1 AM $ 0.00227
+0.02%
$ 24.11 million $ 126,804
Mar 12, 12 AM $ 0.00227
-0.11%
$ 24.11 million $ 121,875
Mar 11, 11 PM $ 0.00227
+0.21%
$ 24.19 million $ 119,040
Mar 11, 10 PM $ 0.00227
-0.22%
$ 24.14 million $ 114,631
Mar 11, 9 PM $ 0.00227
+0.21%
$ 24.19 million $ 115,367
Mar 11, 8 PM $ 0.00227
-0.20%
$ 24.14 million $ 116,512
Mar 11, 7 PM $ 0.00227
+0.89%
$ 24.19 million $ 115,553
Mar 11, 6 PM $ 0.00225
-0.27%
$ 23.98 million $ 114,742
Mar 11, 5 PM $ 0.00226
+0.00%
$ 24.04 million $ 106,686
Mar 11, 4 PM $ 0.00226
+0.26%
$ 24.04 million $ 108,754
Mar 11, 3 PM $ 0.00225
-0.21%
$ 23.98 million $ 110,010
Mar 11, 2 PM $ 0.00226
-0.01%
$ 24.03 million $ 137,235
Mar 11, 1 PM $ 0.00226
+0.20%
$ 24.03 million $ 133,871
Mar 11, 12 PM $ 0.00225
-0.05%
$ 23.99 million $ 128,622
Mar 11, 11 AM $ 0.00225
+0.01%
$ 24 million $ 131,619
Mar 11, 10 AM $ 0.00225
+0.12%
$ 24 million $ 130,219
Mar 11, 9 AM $ 0.00225
-0.15%
$ 23.97 million $ 137,640
Mar 11, 8 AM $ 0.00226
-0.18%
$ 24 million $ 144,320
Mar 11, 7 AM $ 0.00226
-0.22%
$ 24.05 million $ 149,892
Mar 11, 6 AM $ 0.00226
-0.38%
$ 24.1 million $ 151,138
Mar 11, 5 AM $ 0.00227
-0.61%
$ 24.19 million $ 160,698
Mar 11, 4 AM $ 0.00229
-0.05%
$ 24.34 million $ 142,961
Mar 11, 3 AM $ 0.00229
+0.65%
$ 24.35 million $ 143,697
Mar 11, 2 AM $ 0.00227
+0.15%
$ 24.19 million $ 145,704
Mar 11, 1 AM $ 0.00227
-0.24%
$ 24.16 million $ 129,659
Mar 11, 12 AM $ 0.00228
+0.01%
$ 24.22 million $ 122,294
Mar 10, 11 PM $ 0.00227
+0.09%
$ 24.21 million $ 120,227
Mar 10, 10 PM $ 0.00227
-0.33%
$ 24.19 million $ 122,766