MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00143
-0.36%
$ 15.21 million $ 14,670
Jun 30, 8 PM $ 0.00143
-0.07%
$ 15.27 million $ 13,882
Jun 30, 7 PM $ 0.00144
-0.05%
$ 15.28 million $ 14,307
Jun 30, 6 PM $ 0.00144
-0.02%
$ 15.29 million $ 14,309
Jun 30, 5 PM $ 0.00144
-0.06%
$ 15.29 million $ 14,393
Jun 30, 4 PM $ 0.00144
+4.05%
$ 15.3 million $ 161,557
Jun 30, 3 PM $ 0.00138
+0.01%
$ 14.7 million $ 161,644
Jun 30, 2 PM $ 0.00138
-0.81%
$ 14.7 million $ 161,643
Jun 30, 1 PM $ 0.00139
-0.45%
$ 14.82 million $ 161,610
Jun 30, 12 PM $ 0.0014
-2.90%
$ 14.89 million $ 154,019
Jun 30, 11 AM $ 0.00144
+1.74%
$ 15.33 million $ 157,936
Jun 30, 10 AM $ 0.00142
-0.44%
$ 15.07 million $ 154,127
Jun 30, 9 AM $ 0.00142
-3.90%
$ 15.14 million $ 154,804
Jun 30, 8 AM $ 0.00148
+4.32%
$ 15.75 million $ 126,664
Jun 30, 7 AM $ 0.00142
-0.35%
$ 15.1 million $ 59,871
Jun 30, 6 AM $ 0.0014
-0.53%
$ 14.87 million $ 49,042
Jun 30, 5 AM $ 0.0014
-0.30%
$ 14.95 million $ 49,832
Jun 30, 4 AM $ 0.00141
+0.85%
$ 15 million $ 48,197
Jun 30, 3 AM $ 0.0014
+0.10%
$ 14.87 million $ 47,520
Jun 30, 2 AM $ 0.0014
+0.03%
$ 14.86 million $ 47,645
Jun 30, 1 AM $ 0.0014
-1.63%
$ 14.85 million $ 47,210
Jun 30, 12 AM $ 0.00142
+0.00%
$ 15.1 million $ 47,995
Jun 29, 11 PM $ 0.00142
+0.84%
$ 15.1 million $ 47,989
Jun 29, 10 PM $ 0.00141
+0.00%
$ 14.97 million $ 47,448
Jun 29, 9 PM $ 0.00141
-0.04%
$ 14.97 million $ 47,340
Jun 29, 8 PM $ 0.00141
-0.68%
$ 14.98 million $ 45,731
Jun 29, 7 PM $ 0.00142
-4.07%
$ 15.08 million $ 40,109
Jun 29, 6 PM $ 0.00148
+2.93%
$ 15.72 million $ 22,495
Jun 29, 5 PM $ 0.00143
+0.68%
$ 15.27 million $ 3,303
Jun 29, 4 PM $ 0.00143
-0.99%
$ 15.17 million $ 2,551
Jun 29, 3 PM $ 0.00144
+2.65%
$ 15.32 million $ 956
Jun 29, 2 PM $ 0.0014
-0.62%
$ 14.93 million $ 13,780
Jun 29, 1 PM $ 0.00141
-0.49%
$ 15.02 million $ 13,845
Jun 29, 12 PM $ 0.00142
+0.03%
$ 15.09 million $ 12,698
Jun 29, 11 AM $ 0.00142
-0.09%
$ 15.09 million $ 12,115
Jun 29, 10 AM $ 0.00142
-0.10%
$ 15.1 million $ 10,243
Jun 29, 9 AM $ 0.00142
-0.16%
$ 15.12 million $ 10,253
Jun 29, 8 AM $ 0.00142
-0.18%
$ 15.14 million $ 10,056
Jun 29, 7 AM $ 0.00142
+0.26%
$ 15.17 million $ 9,822
Jun 29, 6 AM $ 0.00142
-0.13%
$ 15.13 million $ 9,793
Jun 29, 5 AM $ 0.00142
+0.65%
$ 15.15 million $ 9,826
Jun 29, 4 AM $ 0.00141
-0.07%
$ 15.05 million $ 9,063
Jun 29, 3 AM $ 0.00141
-0.10%
$ 15.06 million $ 9,268
Jun 29, 2 AM $ 0.00142
+0.07%
$ 15.08 million $ 8,132
Jun 29, 1 AM $ 0.00142
-1.39%
$ 15.06 million $ 6,960
Jun 29, 12 AM $ 0.00144
+0.74%
$ 15.28 million $ 6,905
Jun 28, 11 PM $ 0.00142
-0.33%
$ 15.16 million $ 7,075
Jun 28, 10 PM $ 0.00143
-0.21%
$ 15.21 million $ 5,532
Jun 28, 9 PM $ 0.00143
-0.74%
$ 15.24 million $ 5,987
Jun 28, 8 PM $ 0.00144
+0.22%
$ 15.36 million $ 5,535