MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,887
2:41 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:40 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:39 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:38 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:37 PM $ 0.00129
+0.01%
$ 14.9 million $ 4,873
2:36 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:35 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:34 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:33 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:32 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:31 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:30 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:29 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:28 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,873
2:27 PM $ 0.00129
-0.03%
$ 14.9 million $ 4,873
2:26 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,874
2:25 PM $ 0.00129
+0.00%
$ 14.9 million $ 4,874
2:24 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,874
2:23 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,874
2:22 PM $ 0.00129
+0.09%
$ 14.91 million $ 4,874
2:21 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,865
2:20 PM $ 0.00129
+0.00%
$ 14.91 million $ 4,865
2:19 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,865
2:18 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,865
2:17 PM $ 0.00129
-0.02%
$ 14.89 million $ 4,865
2:16 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:15 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:14 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:13 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:12 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:11 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:10 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:09 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:08 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,866
2:07 PM $ 0.00129
+0.06%
$ 14.89 million $ 4,879
2:06 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:05 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:04 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:03 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:02 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,876
2:01 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
2:00 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:59 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:58 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:57 PM $ 0.00129
+0.01%
$ 14.89 million $ 4,885
1:56 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,885
1:55 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:54 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,918
1:53 PM $ 0.00129
+0.00%
$ 14.89 million $ 5,178