MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,654
12:45 PM $ 0.00215
-0.02%
$ 22.87 million $ 98,643
12:44 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,583
12:43 PM $ 0.00215
+0.20%
$ 22.92 million $ 98,582
12:42 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,598
12:41 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,598
12:40 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,598
12:39 PM $ 0.00215
+0.01%
$ 22.87 million $ 98,598
12:38 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,457
12:37 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,457
12:36 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,468
12:35 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,431
12:34 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,431
12:33 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,431
12:32 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,458
12:31 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,440
12:30 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,440
12:29 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,460
12:28 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,460
12:27 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,460
12:26 PM $ 0.00215
-0.20%
$ 22.87 million $ 98,460
12:25 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,455
12:24 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,455
12:23 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,242
12:22 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,265
12:21 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,265
12:20 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,265
12:19 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,265
12:18 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,278
12:17 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,278
12:16 PM $ 0.00215
+0.20%
$ 22.92 million $ 98,278
12:15 PM $ 0.00215
+0.00%
$ 22.92 million $ 98,255
12:14 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,259
12:13 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,260
12:12 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,260
12:11 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,254
12:10 PM $ 0.00215
+0.00%
$ 22.87 million $ 98,254
12:09 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,263
12:08 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,263
12:07 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,264
12:06 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,264
12:05 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,264
12:04 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,234
12:03 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,273
12:02 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,247
12:01 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,247
12:00 PM $ 0.00215
+0.00%
$ 22.87 million $ 95,264
11:59 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263
11:58 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263
11:57 AM $ 0.00215
+0.00%
$ 22.92 million $ 95,263