MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:36 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:35 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:34 AM $ 0.00154
-0.05%
$ 16.35 million $ 131,338
7:33 AM $ 0.00154
+0.00%
$ 16.35 million $ 131,325
7:31 AM $ 0.00154
+0.63%
$ 16.35 million $ 131,150
7:29 AM $ 0.00153
-0.05%
$ 16.25 million $ 131,156
7:28 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,156
7:27 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:26 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:25 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:24 AM $ 0.00153
-0.09%
$ 16.26 million $ 131,704
7:23 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,653
7:22 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,653
7:21 AM $ 0.00153
+0.02%
$ 16.26 million $ 131,627
7:20 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,627
7:19 AM $ 0.00153
+0.12%
$ 16.27 million $ 131,614
7:18 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,592
7:17 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,592
7:16 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,567
7:15 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,567
7:14 AM $ 0.00153
+0.07%
$ 16.25 million $ 131,564
7:13 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,564
7:12 AM $ 0.00153
+0.00%
$ 16.25 million $ 134,449
7:11 AM $ 0.00153
+0.00%
$ 16.25 million $ 134,434
7:10 AM $ 0.00153
+0.00%
$ 16.25 million $ 134,434
7:09 AM $ 0.00153
+0.02%
$ 16.24 million $ 134,434
7:08 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,434
7:06 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,434
7:05 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,434
7:04 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,434
7:03 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:02 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:01 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,341
7:00 AM $ 0.00153
+0.00%
$ 16.24 million $ 134,320
6:59 AM $ 0.00153
+0.01%
$ 16.25 million $ 134,320
6:58 AM $ 0.00153
+0.00%
$ 16.25 million $ 134,337
6:57 AM $ 0.00152
+0.00%
$ 16.25 million $ 136,195
6:56 AM $ 0.00152
+0.00%
$ 16.25 million $ 136,101
6:54 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:53 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:52 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,103
6:51 AM $ 0.00152
-0.10%
$ 16.21 million $ 136,103
6:50 AM $ 0.00152
+0.00%
$ 16.21 million $ 136,098
6:49 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,098
6:48 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:47 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:46 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:45 AM $ 0.00152
+0.00%
$ 16.22 million $ 136,102
6:44 AM $ 0.00152
-0.04%
$ 16.22 million $ 136,104