MediBloc Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00227
+0.09%
$ 24.21 million $ 120,227
Mar 10, 10 PM $ 0.00227
-0.33%
$ 24.19 million $ 122,766
Mar 10, 9 PM $ 0.00228
+0.01%
$ 24.27 million $ 126,469
Mar 10, 8 PM $ 0.00228
+0.04%
$ 24.27 million $ 127,906
Mar 10, 7 PM $ 0.00228
+0.04%
$ 24.26 million $ 127,470
Mar 10, 6 PM $ 0.00228
-0.14%
$ 24.25 million $ 126,484
Mar 10, 5 PM $ 0.00228
+0.35%
$ 24.28 million $ 124,865
Mar 10, 4 PM $ 0.00227
+0.01%
$ 24.2 million $ 126,264
Mar 10, 3 PM $ 0.00227
+0.48%
$ 24.2 million $ 124,781
Mar 10, 2 PM $ 0.00226
+0.00%
$ 24.08 million $ 143,929
Mar 10, 1 PM $ 0.00226
+0.05%
$ 24.06 million $ 145,620
Mar 10, 12 PM $ 0.00226
+0.39%
$ 24.05 million $ 146,356
Mar 10, 11 AM $ 0.00225
+0.13%
$ 23.95 million $ 143,448
Mar 10, 10 AM $ 0.00225
-0.15%
$ 23.9 million $ 137,851
Mar 10, 9 AM $ 0.00225
-0.15%
$ 23.94 million $ 130,577
Mar 10, 8 AM $ 0.00225
-0.52%
$ 23.98 million $ 128,817
Mar 10, 7 AM $ 0.00226
+0.55%
$ 24.1 million $ 115,189
Mar 10, 6 AM $ 0.00225
+0.29%
$ 23.97 million $ 119,898
Mar 10, 5 AM $ 0.00225
-0.06%
$ 23.9 million $ 110,683
Mar 10, 4 AM $ 0.00225
+0.18%
$ 23.91 million $ 111,466
Mar 10, 3 AM $ 0.00224
+0.11%
$ 23.87 million $ 113,635
Mar 10, 2 AM $ 0.00224
-0.15%
$ 23.85 million $ 110,320
Mar 10, 1 AM $ 0.00224
-0.07%
$ 23.88 million $ 111,431
Mar 10, 12 AM $ 0.00225
-0.17%
$ 23.9 million $ 111,450
Mar 9, 11 PM $ 0.00225
+0.05%
$ 23.94 million $ 105,259
Mar 9, 10 PM $ 0.00225
-0.13%
$ 23.93 million $ 102,969
Mar 9, 9 PM $ 0.00225
+1.12%
$ 23.96 million $ 101,843
Mar 9, 8 PM $ 0.00223
+0.26%
$ 23.69 million $ 98,594
Mar 9, 7 PM $ 0.00222
+0.10%
$ 23.63 million $ 100,138
Mar 9, 6 PM $ 0.00222
-0.25%
$ 23.61 million $ 99,392
Mar 9, 5 PM $ 0.00222
+0.21%
$ 23.67 million $ 99,574
Mar 9, 4 PM $ 0.00222
-0.16%
$ 23.62 million $ 95,783
Mar 9, 3 PM $ 0.00222
+0.59%
$ 23.65 million $ 102,447
Mar 9, 2 PM $ 0.00221
+0.26%
$ 23.52 million $ 103,360
Mar 9, 1 PM $ 0.0022
-0.31%
$ 23.46 million $ 99,009
Mar 9, 12 PM $ 0.00221
+0.34%
$ 23.53 million $ 100,369
Mar 9, 11 AM $ 0.0022
+0.03%
$ 23.45 million $ 102,842
Mar 9, 10 AM $ 0.0022
-0.25%
$ 23.44 million $ 99,818
Mar 9, 9 AM $ 0.00221
+0.42%
$ 23.5 million $ 98,169
Mar 9, 8 AM $ 0.0022
-0.03%
$ 23.4 million $ 90,860
Mar 9, 7 AM $ 0.0022
-0.40%
$ 23.41 million $ 88,578
Mar 9, 6 AM $ 0.00221
+0.06%
$ 23.5 million $ 80,847
Mar 9, 5 AM $ 0.00221
+0.49%
$ 23.49 million $ 71,630
Mar 9, 4 AM $ 0.0022
-0.07%
$ 23.38 million $ 74,300
Mar 9, 3 AM $ 0.0022
-0.07%
$ 23.39 million $ 76,303
Mar 9, 2 AM $ 0.0022
+0.22%
$ 23.41 million $ 86,269
Mar 9, 1 AM $ 0.00219
-0.26%
$ 23.36 million $ 86,475
Mar 9, 12 AM $ 0.0022
+0.17%
$ 23.42 million $ 86,020
Mar 8, 11 PM $ 0.0022
+0.40%
$ 23.38 million $ 97,768
Mar 8, 10 PM $ 0.00219
+0.12%
$ 23.33 million $ 97,694