MediBloc Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00144
+0.22%
$ 15.36 million $ 5,535
Jun 28, 7 PM $ 0.00144
-0.03%
$ 15.33 million $ 5,541
Jun 28, 6 PM $ 0.00144
-0.28%
$ 15.33 million $ 5,542
Jun 28, 5 PM $ 0.00144
-0.03%
$ 15.37 million $ 4,821
Jun 28, 4 PM $ 0.00144
+0.04%
$ 15.38 million $ 4,204
Jun 28, 3 PM $ 0.00144
+1.84%
$ 15.37 million $ 4,108
Jun 28, 2 PM $ 0.00142
+0.06%
$ 15.09 million $ 23,890
Jun 28, 1 PM $ 0.00142
-0.12%
$ 15.08 million $ 23,635
Jun 28, 12 PM $ 0.00142
-1.98%
$ 15.1 million $ 22,743
Jun 28, 11 AM $ 0.00145
+1.67%
$ 15.41 million $ 21,156
Jun 28, 10 AM $ 0.00142
-0.48%
$ 15.16 million $ 23,875
Jun 28, 9 AM $ 0.00143
+0.00%
$ 15.23 million $ 25,097
Jun 28, 8 AM $ 0.00143
-0.88%
$ 15.23 million $ 25,048
Jun 28, 7 AM $ 0.00144
+0.70%
$ 15.36 million $ 25,624
Jun 28, 6 AM $ 0.00143
+0.22%
$ 15.26 million $ 25,531
Jun 28, 5 AM $ 0.00143
-0.14%
$ 15.22 million $ 25,053
Jun 28, 4 AM $ 0.00143
-0.85%
$ 15.25 million $ 25,133
Jun 28, 3 AM $ 0.00144
+0.00%
$ 15.38 million $ 24,972
Jun 28, 2 AM $ 0.00144
-0.63%
$ 15.38 million $ 19,507
Jun 28, 1 AM $ 0.00145
-0.25%
$ 15.48 million $ 19,078
Jun 28, 12 AM $ 0.00146
+0.61%
$ 15.52 million $ 16,424
Jun 27, 11 PM $ 0.00145
-0.08%
$ 15.42 million $ 14,412
Jun 27, 10 PM $ 0.00145
+0.97%
$ 15.44 million $ 14,025
Jun 27, 9 PM $ 0.00144
+0.28%
$ 15.29 million $ 11,877
Jun 27, 8 PM $ 0.00143
+0.01%
$ 15.24 million $ 11,881
Jun 27, 7 PM $ 0.00143
-0.15%
$ 15.24 million $ 11,862
Jun 27, 6 PM $ 0.00143
-0.16%
$ 15.26 million $ 11,874
Jun 27, 5 PM $ 0.00144
-0.47%
$ 15.29 million $ 11,669
Jun 27, 4 PM $ 0.00144
-0.23%
$ 15.36 million $ 10,990
Jun 27, 3 PM $ 0.00145
+1.06%
$ 15.4 million $ 9,700
Jun 27, 2 PM $ 0.00143
-0.36%
$ 15.24 million $ 89,177
Jun 27, 1 PM $ 0.00144
+0.79%
$ 15.29 million $ 89,224
Jun 27, 12 PM $ 0.00143
-0.11%
$ 15.17 million $ 87,882
Jun 27, 11 AM $ 0.00143
-0.60%
$ 15.19 million $ 78,019
Jun 27, 10 AM $ 0.00144
+3.33%
$ 15.28 million $ 71,125
Jun 27, 9 AM $ 0.00139
-0.34%
$ 14.79 million $ 63,854
Jun 27, 8 AM $ 0.00139
-0.16%
$ 14.84 million $ 60,256
Jun 27, 7 AM $ 0.0014
-1.93%
$ 14.86 million $ 60,681
Jun 27, 6 AM $ 0.00142
+0.29%
$ 15.15 million $ 61,009
Jun 27, 5 AM $ 0.00142
-0.35%
$ 15.11 million $ 52,136
Jun 27, 4 AM $ 0.00142
+1.06%
$ 15.17 million $ 33,831
Jun 27, 3 AM $ 0.00141
+0.72%
$ 15.01 million $ 24,815
Jun 27, 2 AM $ 0.0014
+0.80%
$ 14.9 million $ 24,676
Jun 27, 1 AM $ 0.00139
-0.29%
$ 14.78 million $ 18,715
Jun 27, 12 AM $ 0.00139
-0.34%
$ 14.82 million $ 19,021
Jun 26, 11 PM $ 0.0014
+0.42%
$ 14.88 million $ 19,195
Jun 26, 10 PM $ 0.00139
-0.58%
$ 14.81 million $ 18,337
Jun 26, 9 PM $ 0.0014
-0.29%
$ 14.9 million $ 17,022
Jun 26, 8 PM $ 0.0014
-0.20%
$ 14.94 million $ 13,439
Jun 26, 7 PM $ 0.00141
-0.03%
$ 14.97 million $ 13,074