MediBloc Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:04 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:03 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:02 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:01 AM $ 0.00153
+0.06%
$ 16.3 million $ 129,829
8:00 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,829
7:59 AM $ 0.00153
+0.07%
$ 16.28 million $ 129,829
7:58 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:57 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:56 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:55 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:54 AM $ 0.00153
+0.06%
$ 16.27 million $ 131,075
7:53 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,075
7:52 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,075
7:51 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,053
7:50 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,053
7:49 AM $ 0.00153
+0.06%
$ 16.26 million $ 131,053
7:48 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:47 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:46 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:45 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:44 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,072
7:43 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,072
7:42 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,290
7:41 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,334
7:40 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,334
7:39 AM $ 0.00153
+0.00%
$ 16.32 million $ 131,334
7:38 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:37 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:36 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:35 AM $ 0.00154
+0.00%
$ 16.32 million $ 131,338
7:34 AM $ 0.00154
-0.05%
$ 16.35 million $ 131,338
7:33 AM $ 0.00154
+0.00%
$ 16.35 million $ 131,325
7:31 AM $ 0.00154
+0.63%
$ 16.35 million $ 131,150
7:29 AM $ 0.00153
-0.05%
$ 16.25 million $ 131,156
7:28 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,156
7:27 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:26 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:25 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,704
7:24 AM $ 0.00153
-0.09%
$ 16.26 million $ 131,704
7:23 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,653
7:22 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,653
7:21 AM $ 0.00153
+0.02%
$ 16.26 million $ 131,627
7:20 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,627
7:19 AM $ 0.00153
+0.12%
$ 16.27 million $ 131,614
7:18 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,592
7:17 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,592
7:16 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,567
7:15 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,567
7:14 AM $ 0.00153
+0.07%
$ 16.25 million $ 131,564