MediBloc Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:12 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:11 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:10 PM $ 0.00215
+0.19%
$ 22.86 million $ 91,818
3:09 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,533
3:08 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,533
3:07 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,565
3:06 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,526
3:05 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,526
3:04 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,561
3:03 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,561
3:02 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
3:01 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
3:00 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
2:59 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,572
2:58 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,572
2:57 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,570
2:56 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,570
2:55 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,570
2:54 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,570
2:53 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,625
2:52 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,625
2:51 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,625
2:50 PM $ 0.00215
+0.19%
$ 22.91 million $ 91,618
2:49 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,643
2:48 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,643
2:47 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,665
2:46 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,665
2:45 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,643
2:44 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,643
2:43 PM $ 0.00215
-0.19%
$ 22.86 million $ 91,648
2:42 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,621
2:41 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,621
2:40 PM $ 0.00215
-0.01%
$ 22.86 million $ 91,621
2:39 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,488
2:38 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,492
2:37 PM $ 0.00215
+0.19%
$ 22.91 million $ 91,506
2:36 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,506
2:35 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,506
2:34 PM $ 0.00215
+0.00%
$ 22.87 million $ 91,506
2:33 PM $ 0.00215
+0.00%
$ 22.87 million $ 91,527
2:32 PM $ 0.00215
-0.19%
$ 22.87 million $ 91,527
2:31 PM $ 0.00215
+0.00%
$ 22.87 million $ 91,490
2:30 PM $ 0.00215
+0.01%
$ 22.87 million $ 91,490
2:29 PM $ 0.00215
+0.00%
$ 22.91 million $ 90,596
2:28 PM $ 0.00215
+0.00%
$ 22.91 million $ 90,596
2:27 PM $ 0.00215
+0.00%
$ 22.91 million $ 90,596
2:26 PM $ 0.00215
-0.20%
$ 22.91 million $ 90,590
2:25 PM $ 0.00215
+0.00%
$ 22.91 million $ 90,590
2:24 PM $ 0.00215
+0.00%
$ 22.91 million $ 90,590