MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00141
-0.03%
$ 14.97 million $ 13,074
Jun 26, 6 PM $ 0.00141
-0.09%
$ 14.98 million $ 13,069
Jun 26, 5 PM $ 0.00141
+0.10%
$ 14.99 million $ 12,887
Jun 26, 4 PM $ 0.00141
-0.36%
$ 14.98 million $ 13,168
Jun 26, 3 PM $ 0.00141
+3.55%
$ 15.03 million $ 12,065
Jun 26, 2 PM $ 0.00136
+0.35%
$ 14.51 million $ 227,640
Jun 26, 1 PM $ 0.00136
-0.69%
$ 14.46 million $ 222,993
Jun 26, 12 PM $ 0.00137
+0.43%
$ 14.56 million $ 220,481
Jun 26, 11 AM $ 0.00136
+0.41%
$ 14.5 million $ 221,322
Jun 26, 10 AM $ 0.00136
+0.62%
$ 14.44 million $ 216,566
Jun 26, 9 AM $ 0.00135
-1.13%
$ 14.35 million $ 203,565
Jun 26, 8 AM $ 0.00136
-2.58%
$ 14.52 million $ 191,197
Jun 26, 7 AM $ 0.0014
-1.06%
$ 14.9 million $ 180,275
Jun 26, 6 AM $ 0.00141
+3.28%
$ 15.06 million $ 116,528
Jun 26, 5 AM $ 0.00137
+2.68%
$ 14.55 million $ 69,747
Jun 26, 4 AM $ 0.00133
-0.09%
$ 14.19 million $ 54,557
Jun 26, 3 AM $ 0.00133
+0.34%
$ 14.21 million $ 54,575
Jun 26, 2 AM $ 0.00133
-1.50%
$ 14.16 million $ 52,767
Jun 26, 1 AM $ 0.00135
-1.38%
$ 14.38 million $ 45,283
Jun 26, 12 AM $ 0.00137
+1.47%
$ 14.58 million $ 32,475
Jun 25, 11 PM $ 0.00135
+0.48%
$ 14.36 million $ 19,640
Jun 25, 10 PM $ 0.00134
-0.96%
$ 14.29 million $ 19,605
Jun 25, 9 PM $ 0.00136
+0.30%
$ 14.43 million $ 13,157
Jun 25, 8 PM $ 0.00135
+1.17%
$ 14.38 million $ 13,123
Jun 25, 7 PM $ 0.00134
-0.06%
$ 14.21 million $ 12,828
Jun 25, 6 PM $ 0.00134
-0.56%
$ 14.22 million $ 12,827
Jun 25, 5 PM $ 0.00134
+0.61%
$ 14.29 million $ 12,892
Jun 25, 4 PM $ 0.00133
-0.33%
$ 14.21 million $ 12,747
Jun 25, 3 PM $ 0.00134
+1.01%
$ 14.24 million $ 12,770
Jun 25, 2 PM $ 0.00132
+0.23%
$ 14.1 million $ 58,850
Jun 25, 1 PM $ 0.00132
-1.16%
$ 14.07 million $ 58,139
Jun 25, 12 PM $ 0.00134
+0.19%
$ 14.23 million $ 47,031
Jun 25, 11 AM $ 0.00133
-0.72%
$ 14.2 million $ 46,557
Jun 25, 10 AM $ 0.00134
-0.28%
$ 14.3 million $ 42,829
Jun 25, 9 AM $ 0.00135
-0.72%
$ 14.35 million $ 42,307
Jun 25, 8 AM $ 0.00136
+0.50%
$ 14.45 million $ 41,729
Jun 25, 7 AM $ 0.00135
+0.32%
$ 14.38 million $ 41,503
Jun 25, 6 AM $ 0.00135
+0.24%
$ 14.33 million $ 37,661
Jun 25, 5 AM $ 0.00134
+1.19%
$ 14.3 million $ 27,016
Jun 25, 4 AM $ 0.00133
-1.16%
$ 14.13 million $ 28,827
Jun 25, 3 AM $ 0.00134
-1.78%
$ 14.29 million $ 24,531
Jun 25, 2 AM $ 0.00137
-0.09%
$ 14.55 million $ 26,032
Jun 25, 1 AM $ 0.00137
-0.30%
$ 14.57 million $ 27,052
Jun 25, 12 AM $ 0.00137
-0.77%
$ 14.61 million $ 37,485
Jun 24, 11 PM $ 0.00138
-0.15%
$ 14.72 million $ 36,810
Jun 24, 10 PM $ 0.00139
+0.06%
$ 14.75 million $ 32,641
Jun 24, 9 PM $ 0.00138
-0.40%
$ 14.73 million $ 32,499
Jun 24, 8 PM $ 0.00139
+0.48%
$ 14.79 million $ 31,908
Jun 24, 7 PM $ 0.00138
-0.25%
$ 14.72 million $ 31,546
Jun 24, 6 PM $ 0.00139
+0.23%
$ 14.76 million $ 31,699