MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00221
+0.31%
$ 23.53 million $ 78,044
May 7, 11 AM $ 0.0022
+0.55%
$ 23.46 million $ 77,781
May 7, 10 AM $ 0.00219
-0.31%
$ 23.33 million $ 85,595
May 7, 9 AM $ 0.0022
+0.11%
$ 23.41 million $ 93,352
May 7, 8 AM $ 0.0022
+0.22%
$ 23.39 million $ 93,559
May 7, 7 AM $ 0.00219
+0.55%
$ 23.33 million $ 86,688
May 7, 6 AM $ 0.00218
-0.05%
$ 23.2 million $ 80,893
May 7, 5 AM $ 0.00218
+0.78%
$ 23.21 million $ 84,565
May 7, 4 AM $ 0.00216
+0.23%
$ 23.03 million $ 82,650
May 7, 3 AM $ 0.00216
-0.15%
$ 22.98 million $ 81,029
May 7, 2 AM $ 0.00216
-0.02%
$ 23.01 million $ 83,138
May 7, 1 AM $ 0.00216
+0.21%
$ 23.01 million $ 86,093
May 7, 12 AM $ 0.00216
-0.72%
$ 22.97 million $ 73,347
May 6, 11 PM $ 0.00217
+0.01%
$ 23.13 million $ 75,781
May 6, 10 PM $ 0.00217
-0.56%
$ 23.13 million $ 76,630
May 6, 9 PM $ 0.00219
+0.59%
$ 23.26 million $ 77,544
May 6, 8 PM $ 0.00217
-0.01%
$ 23.12 million $ 74,803
May 6, 7 PM $ 0.00217
+0.23%
$ 23.12 million $ 76,479
May 6, 6 PM $ 0.00217
-0.15%
$ 23.07 million $ 75,533
May 6, 5 PM $ 0.00217
+0.09%
$ 23.11 million $ 76,357
May 6, 4 PM $ 0.00217
-1.37%
$ 23.08 million $ 77,367
May 6, 3 PM $ 0.0022
-0.04%
$ 23.4 million $ 90,511
May 6, 2 PM $ 0.0022
+0.04%
$ 23.41 million $ 89,096
May 6, 1 PM $ 0.0022
-0.61%
$ 23.4 million $ 91,032
May 6, 12 PM $ 0.00221
+0.35%
$ 23.54 million $ 98,058
May 6, 11 AM $ 0.0022
-0.07%
$ 23.46 million $ 98,639
May 6, 10 AM $ 0.00221
-0.08%
$ 23.47 million $ 90,429
May 6, 9 AM $ 0.00221
+0.57%
$ 23.49 million $ 83,593
May 6, 8 AM $ 0.00219
+0.43%
$ 23.35 million $ 82,139
May 6, 7 AM $ 0.00218
+0.40%
$ 23.25 million $ 84,359
May 6, 6 AM $ 0.00218
-0.03%
$ 23.16 million $ 83,260
May 6, 5 AM $ 0.00218
-0.04%
$ 23.16 million $ 80,576
May 6, 4 AM $ 0.00218
-0.02%
$ 23.16 million $ 85,171
May 6, 3 AM $ 0.00218
+0.23%
$ 23.17 million $ 82,795
May 6, 2 AM $ 0.00217
-0.01%
$ 23.11 million $ 81,180
May 6, 1 AM $ 0.00217
+0.32%
$ 23.11 million $ 79,850
May 6, 12 AM $ 0.00216
+0.78%
$ 23.04 million $ 79,188
May 5, 11 PM $ 0.00215
+0.04%
$ 22.86 million $ 74,752
May 5, 10 PM $ 0.00215
-0.09%
$ 22.86 million $ 71,234
May 5, 9 PM $ 0.00215
-0.04%
$ 22.88 million $ 78,539
May 5, 8 PM $ 0.00215
+1.30%
$ 22.88 million $ 81,129
May 5, 7 PM $ 0.00212
-0.04%
$ 22.59 million $ 78,334
May 5, 6 PM $ 0.00212
+0.08%
$ 22.6 million $ 79,186
May 5, 5 PM $ 0.00212
+0.37%
$ 22.58 million $ 82,906
May 5, 4 PM $ 0.00211
+0.70%
$ 22.5 million $ 83,369
May 5, 3 PM $ 0.0021
-2.83%
$ 22.34 million $ 82,429
May 5, 2 PM $ 0.00216
+0.10%
$ 22.99 million $ 92,939
May 5, 1 PM $ 0.00216
+0.14%
$ 22.97 million $ 89,825
May 5, 12 PM $ 0.00216
+0.55%
$ 22.94 million $ 84,521
May 5, 11 AM $ 0.00214
+0.02%
$ 22.81 million $ 73,079