MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0022
+0.40%
$ 23.38 million $ 97,768
Mar 8, 10 PM $ 0.00219
+0.12%
$ 23.33 million $ 97,694
Mar 8, 9 PM $ 0.00219
-0.24%
$ 23.3 million $ 94,241
Mar 8, 8 PM $ 0.00219
+0.24%
$ 23.36 million $ 95,138
Mar 8, 7 PM $ 0.00219
+0.34%
$ 23.3 million $ 94,483
Mar 8, 6 PM $ 0.00218
-0.01%
$ 23.22 million $ 96,401
Mar 8, 5 PM $ 0.00219
+0.25%
$ 23.27 million $ 101,063
Mar 8, 4 PM $ 0.00218
-0.58%
$ 23.21 million $ 100,221
Mar 8, 3 PM $ 0.0022
-0.06%
$ 23.41 million $ 122,187
Mar 8, 2 PM $ 0.0022
+0.05%
$ 23.42 million $ 122,309
Mar 8, 1 PM $ 0.0022
+0.17%
$ 23.43 million $ 121,811
Mar 8, 12 PM $ 0.0022
-0.78%
$ 23.39 million $ 120,596
Mar 8, 11 AM $ 0.00221
-0.18%
$ 23.57 million $ 117,110
Mar 8, 10 AM $ 0.00222
-0.13%
$ 23.62 million $ 116,624
Mar 8, 9 AM $ 0.00222
-0.14%
$ 23.65 million $ 113,402
Mar 8, 8 AM $ 0.00222
+0.21%
$ 23.68 million $ 110,939
Mar 8, 7 AM $ 0.00222
-0.40%
$ 23.63 million $ 113,569
Mar 8, 6 AM $ 0.00223
-0.19%
$ 23.73 million $ 122,604
Mar 8, 5 AM $ 0.00223
+0.43%
$ 23.77 million $ 119,044
Mar 8, 4 AM $ 0.00222
-0.51%
$ 23.67 million $ 116,819
Mar 8, 3 AM $ 0.00223
+0.90%
$ 23.77 million $ 114,474
Mar 8, 2 AM $ 0.00221
+0.31%
$ 23.56 million $ 100,457
Mar 8, 1 AM $ 0.00221
+0.10%
$ 23.49 million $ 99,273
Mar 8, 12 AM $ 0.0022
-0.43%
$ 23.46 million $ 114,984
Mar 7, 11 PM $ 0.00221
+0.29%
$ 23.56 million $ 98,710
Mar 7, 10 PM $ 0.00221
-0.30%
$ 23.5 million $ 101,860
Mar 7, 9 PM $ 0.00221
+0.57%
$ 23.57 million $ 103,458
Mar 7, 8 PM $ 0.0022
+0.03%
$ 23.43 million $ 109,970
Mar 7, 7 PM $ 0.0022
-0.29%
$ 23.43 million $ 108,796
Mar 7, 6 PM $ 0.0022
-0.01%
$ 23.43 million $ 128,784
Mar 7, 5 PM $ 0.0022
-0.25%
$ 23.44 million $ 124,822
Mar 7, 4 PM $ 0.00221
-1.15%
$ 23.5 million $ 143,172
Mar 7, 3 PM $ 0.00223
+0.00%
$ 23.77 million $ 142,635
Mar 7, 2 PM $ 0.00223
-0.01%
$ 23.77 million $ 155,333
Mar 7, 1 PM $ 0.00223
-0.08%
$ 23.77 million $ 188,326
Mar 7, 12 PM $ 0.00224
+0.20%
$ 23.79 million $ 187,232
Mar 7, 11 AM $ 0.00223
+0.08%
$ 23.74 million $ 185,917
Mar 7, 10 AM $ 0.00223
-0.07%
$ 23.72 million $ 187,852
Mar 7, 9 AM $ 0.00223
+0.24%
$ 23.74 million $ 194,863
Mar 7, 8 AM $ 0.00223
+0.00%
$ 23.68 million $ 195,525
Mar 7, 7 AM $ 0.00223
+0.27%
$ 23.68 million $ 197,877
Mar 7, 6 AM $ 0.00222
+0.05%
$ 23.62 million $ 192,853
Mar 7, 5 AM $ 0.00222
-0.59%
$ 23.61 million $ 196,295
Mar 7, 4 AM $ 0.00223
+0.40%
$ 23.75 million $ 195,493
Mar 7, 3 AM $ 0.00222
+0.02%
$ 23.65 million $ 196,151
Mar 7, 2 AM $ 0.00222
-0.08%
$ 23.65 million $ 198,195
Mar 7, 1 AM $ 0.00222
-1.32%
$ 23.67 million $ 197,923
Mar 7, 12 AM $ 0.00225
+0.55%
$ 23.98 million $ 205,380
Mar 6, 11 PM $ 0.00224
-0.51%
$ 23.85 million $ 196,707
Mar 6, 10 PM $ 0.00225
+0.91%
$ 23.97 million $ 195,870