MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,673
3:47 PM $ 0.00215
+0.19%
$ 22.91 million $ 92,709
3:46 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,698
3:45 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,698
3:44 PM $ 0.00215
+0.01%
$ 22.86 million $ 92,698
3:43 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,725
3:42 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,691
3:41 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,691
3:40 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,686
3:39 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,686
3:38 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,818
3:37 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,814
3:36 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,814
3:35 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,814
3:34 PM $ 0.00215
+0.19%
$ 22.9 million $ 92,814
3:33 PM $ 0.00215
+0.00%
$ 22.9 million $ 92,843
3:32 PM $ 0.00215
+0.00%
$ 22.9 million $ 92,843
3:31 PM $ 0.00215
+0.00%
$ 22.9 million $ 92,843
3:30 PM $ 0.00215
+0.00%
$ 22.9 million $ 92,832
3:29 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,832
3:28 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,832
3:27 PM $ 0.00215
-0.19%
$ 22.86 million $ 92,820
3:26 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,859
3:25 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,859
3:24 PM $ 0.00215
+0.19%
$ 22.9 million $ 92,879
3:23 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,795
3:22 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,795
3:21 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,795
3:20 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,795
3:19 PM $ 0.00215
-0.01%
$ 22.9 million $ 91,795
3:18 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,797
3:17 PM $ 0.00215
+0.19%
$ 22.9 million $ 91,789
3:16 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,822
3:15 PM $ 0.00215
+0.00%
$ 22.9 million $ 91,822
3:14 PM $ 0.00215
-0.19%
$ 22.86 million $ 91,822
3:13 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:12 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:11 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,818
3:10 PM $ 0.00215
+0.19%
$ 22.86 million $ 91,818
3:09 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,533
3:08 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,533
3:07 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,565
3:06 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,526
3:05 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,526
3:04 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,561
3:03 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,561
3:02 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
3:01 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
3:00 PM $ 0.00215
+0.00%
$ 22.86 million $ 91,557
2:59 PM $ 0.00215
+0.00%
$ 22.91 million $ 91,572