MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:36 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:35 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:34 AM $ 0.00154
+0.02%
$ 16.37 million $ 120,980
8:33 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,979
8:31 AM $ 0.00154
-0.03%
$ 16.37 million $ 120,963
8:29 AM $ 0.00154
+0.04%
$ 16.37 million $ 120,956
8:27 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:26 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:25 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:24 AM $ 0.00154
+0.06%
$ 16.36 million $ 122,210
8:23 AM $ 0.00154
+0.00%
$ 16.36 million $ 122,210
8:22 AM $ 0.00154
+0.00%
$ 16.36 million $ 122,210
8:21 AM $ 0.00153
+0.00%
$ 16.36 million $ 122,125
8:20 AM $ 0.00153
+0.00%
$ 16.36 million $ 122,125
8:19 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,125
8:18 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:16 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:15 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:14 AM $ 0.00153
-0.02%
$ 16.29 million $ 122,117
8:12 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,808
8:11 AM $ 0.00153
-0.02%
$ 16.29 million $ 129,791
8:10 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,791
8:09 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,791
8:08 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:07 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:06 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:05 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:04 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:03 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:02 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861
8:01 AM $ 0.00153
+0.06%
$ 16.3 million $ 129,829
8:00 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,829
7:59 AM $ 0.00153
+0.07%
$ 16.28 million $ 129,829
7:58 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:57 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:56 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:55 AM $ 0.00153
+0.00%
$ 16.28 million $ 131,077
7:54 AM $ 0.00153
+0.06%
$ 16.27 million $ 131,075
7:53 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,075
7:52 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,075
7:51 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,053
7:50 AM $ 0.00153
+0.00%
$ 16.27 million $ 131,053
7:49 AM $ 0.00153
+0.06%
$ 16.26 million $ 131,053
7:48 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:47 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:46 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:45 AM $ 0.00153
+0.00%
$ 16.26 million $ 131,057
7:44 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,072
7:43 AM $ 0.00153
+0.00%
$ 16.25 million $ 131,072